| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2024 | USD | 2.6 | 3.85 | 0.2 | 3.4 | 3.4 | -1,246.6 (-99.73%) | 7,000 |
| 24 Jan 2024 |
|
|||||||
| 23 Jan 2024 | USD | 2 | 3 | 2 | 2.5 | 1,250 | 0.0 (0.0%) | 14,252 |
| 22 Jan 2024 | USD | 3 | 3 | 2.5 | 2.5 | 1,250 | +2.495 (+49900.00%) | 2,723 |
| 19 Jan 2024 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 2.5 | 0.0 (0.0%) | 1,258 |
| 18 Jan 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2.5 | 0.0 (0.0%) | 1,437 |
| 17 Jan 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2.5 | -0.001 (-16.67%) | 938 |
| 16 Jan 2024 | USD | 0.006 | 0.006 | 0.004 | 0.006 | 3 | 0.0 (0.0%) | 7,169 |
| 12 Jan 2024 | USD | 0.006 | 0.009 | 0.006 | 0.006 | 3 | -0.002 (-25%) | 4,289 |
| 11 Jan 2024 | USD | 0.005 | 0.008 | 0.004 | 0.008 | 4 | +0.004 (+100%) | 6,962 |
| 10 Jan 2024 | USD | 0.004 | 0.005 | 0.004 | 0.004 | 2 | -0.001 (-20%) | 1,882 |
| 9 Jan 2024 | USD | 0.005 | 0.005 | 0.004 | 0.005 | 2.5 | 0.0 (0.0%) | 15,427 |
| 8 Jan 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2.5 | 0.0 (0.0%) | 12,574 |
| 5 Jan 2024 | USD | 0.007 | 0.007 | 0.005 | 0.005 | 2.5 | -0.002 (-28.57%) | 27,833 |
| 4 Jan 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 3.5 | 0.0 (0.0%) | 1,569 |
| 3 Jan 2024 | USD | 0.007 | 0.007 | 0.006 | 0.007 | 3.5 | 0.0 (0.0%) | 7,187 |
| 2 Jan 2024 | USD | 0.007 | 0.009 | 0.006 | 0.007 | 3.5 | 0.0 (0.0%) | 1,246 |
| 29 Dec 2023 | USD | 0.009 | 0.009 | 0.006 | 0.007 | 3.5 | -0.001 (-12.50%) | 17,794 |
| 28 Dec 2023 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 4 | -0.001 (-11.11%) | 3,181 |
| 27 Dec 2023 | USD | 0.01 | 0.011 | 0.008 | 0.009 | 4.5 | -0.001 (-10.00%) | 2,745 |
| 26 Dec 2023 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 2,343 |
| 22 Dec 2023 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 2,906 |
| 21 Dec 2023 | USD | 0.009 | 0.013 | 0.009 | 0.01 | 5 | 0.0 (0.0%) | 5,992 |
| 20 Dec 2023 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 5 | +0.001 (+11.11%) | 430 |
| 19 Dec 2023 | USD | 0.008 | 0.011 | 0.008 | 0.009 | 4.5 | 0.0 (0.0%) | 3,324 |
| 18 Dec 2023 | USD | 0.01 | 0.014 | 0.007 | 0.009 | 4.5 | -0.001 (-10.00%) | 11,061 |
| 15 Dec 2023 | USD | 0.006 | 0.015 | 0.005 | 0.01 | 5 | +0.004 (+66.67%) | 42,423 |
| 14 Dec 2023 | USD | 0.006 | 0.007 | 0.005 | 0.006 | 3 | 0.0 (0.0%) | 41,773 |
| 13 Dec 2023 | USD | 0.007 | 0.007 | 0.005 | 0.006 | 3 | -0.001 (-14.29%) | 16,103 |
| 12 Dec 2023 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 3.5 | -0.001 (-12.50%) | 5,182 |
| 11 Dec 2023 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 4 | 0.0 (0.0%) | 4,393 |
