| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | USD | 2.43 | 2.56 | 2.39 | 2.44 | 1,220 | -0.04 (-1.61%) | 710 |
| 26 Nov 2021 | USD | 2.42 | 2.53 | 2.41 | 2.48 | 1,240 | -0.09 (-3.50%) | 470 |
| 24 Nov 2021 | USD | 2.56 | 2.63 | 2.441 | 2.57 | 1,285 | +0.12 (+4.90%) | 1,277 |
| 23 Nov 2021 | USD | 2.35 | 2.5 | 2.34 | 2.45 | 1,225 | 0.0 (0.0%) | 1,198 |
| 22 Nov 2021 | USD | 2.53 | 2.58 | 2.35 | 2.45 | 1,225 | -0.11 (-4.30%) | 1,270 |
| 19 Nov 2021 | USD | 2.58 | 2.71 | 2.52 | 2.56 | 1,280 | -0.05 (-1.92%) | 1,356 |
| 18 Nov 2021 | USD | 2.76 | 2.8 | 2.58 | 2.61 | 1,305 | -0.26 (-9.06%) | 2,404 |
| 17 Nov 2021 | USD | 3.08 | 3.08 | 2.78 | 2.87 | 1,435 | -0.29 (-9.18%) | 4,798 |
| 16 Nov 2021 | USD | 3.51 | 3.68 | 3.03 | 3.16 | 1,580 | +0.03 (+0.96%) | 20,548 |
| 15 Nov 2021 | USD | 3.22 | 3.29 | 3.095 | 3.13 | 1,565 | -0.1 (-3.10%) | 917 |
| 12 Nov 2021 | USD | 3.08 | 3.44 | 3.08 | 3.23 | 1,615 | +0.12 (+3.86%) | 1,787 |
| 11 Nov 2021 | USD | 3.13 | 3.25 | 3.09 | 3.11 | 1,555 | -0.01 (-0.32%) | 1,063 |
| 10 Nov 2021 | USD | 3.22 | 3.25 | 3.09 | 3.12 | 1,560 | -0.15 (-4.59%) | 2,126 |
| 9 Nov 2021 | USD | 3.44 | 3.492 | 3.21 | 3.27 | 1,635 | -0.2 (-5.76%) | 1,646 |
| 8 Nov 2021 | USD | 3.41 | 3.71 | 3.39 | 3.47 | 1,735 | +0.04 (+1.17%) | 1,752 |
| 5 Nov 2021 | USD | 3.36 | 3.65 | 3.35 | 3.43 | 1,715 | +0.01 (+0.29%) | 1,810 |
| 4 Nov 2021 | USD | 3.64 | 3.65 | 3.36 | 3.42 | 1,710 | -0.24 (-6.56%) | 2,058 |
| 3 Nov 2021 | USD | 3.67 | 3.92 | 3.63 | 3.66 | 1,830 | -0.16 (-4.19%) | 2,774 |
| 2 Nov 2021 | USD | 3.577 | 3.94 | 3.43 | 3.82 | 1,910 | +0.08 (+2.14%) | 5,337 |
| 1 Nov 2021 | USD | 3.866 | 3.93 | 3.61 | 3.74 | 1,870 | -0.17 (-4.35%) | 4,745 |
| 29 Oct 2021 | USD | 3.77 | 4.15 | 3.76 | 3.91 | 1,955 | +0.02 (+0.51%) | 6,186 |
| 28 Oct 2021 | USD | 4.08 | 4.57 | 3.86 | 3.89 | 1,945 | -0.33 (-7.82%) | 8,213 |
| 27 Oct 2021 | USD | 3.983 | 4.595 | 3.7 | 4.22 | 2,110 | +0.14 (+3.43%) | 18,492 |
| 26 Oct 2021 | USD | 4.1 | 4.36 | 3.75 | 4.08 | 2,040 | -0.31 (-7.06%) | 12,835 |
| 25 Oct 2021 | USD | 6.96 | 7 | 3.84 | 4.39 | 2,195 | +0.26 (+6.30%) | 88,699 |
| 22 Oct 2021 | USD | 4.94 | 9.8 | 3.91 | 4.13 | 2,065 | +1.21 (+41.44%) | 284,666 |
| 21 Oct 2021 | USD | 2.7 | 3.11 | 2.693 | 2.92 | 1,460 | +0.18 (+6.57%) | 6,190 |
| 20 Oct 2021 | USD | 2.75 | 2.8 | 2.67 | 2.74 | 1,370 | -0.03 (-1.08%) | 684 |
| 19 Oct 2021 | USD | 2.92 | 2.98 | 2.76 | 2.77 | 1,385 | -0.16 (-5.46%) | 896 |
| 18 Oct 2021 | USD | 2.7 | 2.96 | 2.7 | 2.93 | 1,465 | +0.11 (+3.90%) | 1,378 |
