| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 2.566 | 2.95 | 2.45 | 2.82 | 1,410 | +0.27 (+10.59%) | 3,101 |
| 14 Oct 2021 | USD | 2.48 | 2.59 | 2.4 | 2.55 | 1,275 | +0.08 (+3.24%) | 1,496 |
| 13 Oct 2021 | USD | 2.32 | 2.48 | 2.3 | 2.47 | 1,235 | +0.07 (+2.92%) | 1,294 |
| 12 Oct 2021 | USD | 2.12 | 2.45 | 2.1 | 2.4 | 1,200 | +0.28 (+13.21%) | 2,566 |
| 11 Oct 2021 | USD | 2.25 | 2.26 | 2.1 | 2.12 | 1,060 | -0.13 (-5.78%) | 1,000 |
| 8 Oct 2021 | USD | 2.3 | 2.35 | 2.22 | 2.25 | 1,125 | -0.08 (-3.43%) | 768 |
| 7 Oct 2021 | USD | 2.31 | 2.42 | 2.257 | 2.33 | 1,165 | +0.05 (+2.19%) | 988 |
| 6 Oct 2021 | USD | 2.4 | 2.47 | 2.24 | 2.28 | 1,140 | -0.09 (-3.80%) | 4,856 |
| 5 Oct 2021 | USD | 2.4 | 2.49 | 2.36 | 2.37 | 1,185 | -0.03 (-1.25%) | 951 |
| 4 Oct 2021 | USD | 2.59 | 2.65 | 2.36 | 2.4 | 1,200 | -0.2 (-7.69%) | 1,783 |
| 1 Oct 2021 | USD | 2.75 | 2.82 | 2.57 | 2.6 | 1,300 | -0.11 (-4.06%) | 1,443 |
| 30 Sep 2021 | USD | 2.85 | 2.87 | 2.48 | 2.71 | 1,355 | -0.13 (-4.58%) | 3,441 |
| 29 Sep 2021 | USD | 2.71 | 3.35 | 2.57 | 2.84 | 1,420 | +0.13 (+4.80%) | 10,732 |
| 28 Sep 2021 | USD | 2.82 | 2.87 | 2.67 | 2.71 | 1,355 | -0.17 (-5.90%) | 1,361 |
| 27 Sep 2021 | USD | 2.82 | 2.94 | 2.81 | 2.88 | 1,440 | +0.07 (+2.49%) | 997 |
| 24 Sep 2021 | USD | 2.86 | 2.96 | 2.781 | 2.81 | 1,405 | -0.09 (-3.10%) | 1,220 |
| 23 Sep 2021 | USD | 2.95 | 3.03 | 2.81 | 2.9 | 1,450 | -0.09 (-3.01%) | 2,879 |
| 22 Sep 2021 | USD | 3.08 | 3.38 | 2.9 | 2.99 | 1,495 | +0.14 (+4.91%) | 14,373 |
| 21 Sep 2021 | USD | 2.92 | 3.07 | 2.77 | 2.85 | 1,425 | -0.03 (-1.04%) | 1,613 |
| 20 Sep 2021 | USD | 3.08 | 3.18 | 2.85 | 2.88 | 1,440 | -0.32 (-10%) | 2,343 |
| 17 Sep 2021 | USD | 3.31 | 3.32 | 3.1 | 3.2 | 1,600 | -0.13 (-3.90%) | 1,214 |
| 16 Sep 2021 | USD | 3.3 | 3.42 | 3.18 | 3.33 | 1,665 | +0.03 (+0.91%) | 1,039 |
| 15 Sep 2021 | USD | 2.98 | 3.4 | 2.96 | 3.3 | 1,650 | +0.32 (+10.74%) | 3,767 |
| 14 Sep 2021 | USD | 3.13 | 3.22 | 2.91 | 2.98 | 1,490 | -0.17 (-5.40%) | 1,147 |
| 13 Sep 2021 | USD | 3.08 | 3.26 | 2.95 | 3.15 | 1,575 | +0.07 (+2.27%) | 1,652 |
| 10 Sep 2021 | USD | 3.387 | 3.387 | 3.07 | 3.08 | 1,540 | -0.25 (-7.51%) | 1,390 |
| 9 Sep 2021 | USD | 3.08 | 3.448 | 3.065 | 3.33 | 1,665 | +0.22 (+7.07%) | 2,119 |
| 8 Sep 2021 | USD | 3.27 | 3.333 | 3.03 | 3.11 | 1,555 | -0.18 (-5.47%) | 1,744 |
| 7 Sep 2021 | USD | 3.45 | 3.5 | 3.23 | 3.29 | 1,645 | -0.09 (-2.66%) | 1,673 |
| 3 Sep 2021 | USD | 3.37 | 3.54 | 3.27 | 3.38 | 1,690 | +0.01 (+0.30%) | 2,130 |
