| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | USD | 3.44 | 3.57 | 3.31 | 3.37 | 1,685 | -0.02 (-0.59%) | 2,210 |
| 1 Sep 2021 | USD | 3 | 3.462 | 3 | 3.39 | 1,695 | +0.39 (+13%) | 5,529 |
| 31 Aug 2021 | USD | 2.83 | 3.15 | 2.76 | 3 | 1,500 | +0.12 (+4.17%) | 2,684 |
| 30 Aug 2021 | USD | 2.9 | 2.91 | 2.78 | 2.88 | 1,440 | 0.0 (0.0%) | 1,006 |
| 27 Aug 2021 | USD | 2.89 | 2.961 | 2.79 | 2.88 | 1,440 | +0.01 (+0.35%) | 1,173 |
| 26 Aug 2021 | USD | 2.94 | 3.13 | 2.84 | 2.87 | 1,435 | -0.07 (-2.38%) | 1,721 |
| 25 Aug 2021 | USD | 2.98 | 3.07 | 2.85 | 2.94 | 1,470 | -0.08 (-2.65%) | 1,505 |
| 24 Aug 2021 | USD | 2.98 | 3.2 | 2.88 | 3.02 | 1,510 | +0.1 (+3.42%) | 1,234 |
| 23 Aug 2021 | USD | 2.91 | 3.02 | 2.85 | 2.92 | 1,460 | 0.0 (0.0%) | 547 |
| 20 Aug 2021 | USD | 2.62 | 3.09 | 2.616 | 2.92 | 1,460 | +0.29 (+11.03%) | 2,648 |
| 19 Aug 2021 | USD | 2.76 | 2.8 | 2.62 | 2.63 | 1,315 | -0.19 (-6.74%) | 972 |
| 18 Aug 2021 | USD | 2.75 | 2.95 | 2.7 | 2.82 | 1,410 | +0.12 (+4.44%) | 1,343 |
| 17 Aug 2021 | USD | 2.875 | 2.979 | 2.63 | 2.7 | 1,350 | -0.19 (-6.57%) | 1,432 |
| 16 Aug 2021 | USD | 3.03 | 3.06 | 2.85 | 2.89 | 1,445 | -0.16 (-5.25%) | 937 |
| 13 Aug 2021 | USD | 3.22 | 3.22 | 3.02 | 3.05 | 1,525 | -0.13 (-4.09%) | 1,109 |
| 12 Aug 2021 | USD | 3.15 | 3.219 | 3.07 | 3.18 | 1,590 | +0.04 (+1.27%) | 814 |
| 11 Aug 2021 | USD | 3.21 | 3.29 | 3.07 | 3.14 | 1,570 | -0.07 (-2.18%) | 1,567 |
| 10 Aug 2021 | USD | 3.31 | 3.447 | 3.21 | 3.21 | 1,605 | -0.08 (-2.43%) | 2,632 |
| 9 Aug 2021 | USD | 3.26 | 3.54 | 3.23 | 3.29 | 1,645 | +0.01 (+0.30%) | 1,522 |
| 6 Aug 2021 | USD | 3.35 | 3.45 | 3.28 | 3.28 | 1,640 | -0.15 (-4.37%) | 864 |
| 5 Aug 2021 | USD | 3.28 | 3.48 | 3.2 | 3.43 | 1,715 | +0.1 (+3.00%) | 1,434 |
| 4 Aug 2021 | USD | 3.423 | 3.47 | 3.26 | 3.33 | 1,665 | -0.1 (-2.92%) | 1,382 |
| 3 Aug 2021 | USD | 3.64 | 3.64 | 3.311 | 3.43 | 1,715 | -0.06 (-1.72%) | 2,643 |
| 2 Aug 2021 | USD | 3.52 | 3.64 | 3.374 | 3.49 | 1,745 | +0.08 (+2.35%) | 2,767 |
| 30 Jul 2021 | USD | 3.27 | 3.58 | 3.24 | 3.41 | 1,705 | +0.04 (+1.19%) | 2,817 |
| 29 Jul 2021 | USD | 3.25 | 3.64 | 3.14 | 3.37 | 1,685 | +0.17 (+5.31%) | 4,252 |
| 28 Jul 2021 | USD | 3.15 | 3.38 | 3.02 | 3.2 | 1,600 | +0.08 (+2.56%) | 2,261 |
| 27 Jul 2021 | USD | 3.295 | 3.295 | 2.93 | 3.12 | 1,560 | -0.03 (-0.95%) | 3,103 |
| 26 Jul 2021 | USD | 3.33 | 3.38 | 3.05 | 3.15 | 1,575 | -0.11 (-3.37%) | 2,638 |
| 23 Jul 2021 | USD | 3.333 | 3.49 | 3.21 | 3.26 | 1,630 | -0.08 (-2.40%) | 2,624 |
