| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 3.488 | 3.61 | 3.33 | 3.34 | 1,670 | -0.29 (-7.99%) | 2,677 |
| 21 Jul 2021 | USD | 3.87 | 3.98 | 3.52 | 3.63 | 1,815 | -0.35 (-8.79%) | 5,681 |
| 20 Jul 2021 | USD | 3.96 | 4.16 | 3.7 | 3.98 | 1,990 | -0.19 (-4.56%) | 9,645 |
| 19 Jul 2021 | USD | 3.72 | 4.5 | 3.49 | 4.17 | 2,085 | +0.98 (+30.72%) | 53,568 |
| 16 Jul 2021 | USD | 3.41 | 3.61 | 3.16 | 3.19 | 1,595 | -0.305 (-8.73%) | 3,937 |
| 15 Jul 2021 | USD | 3.9 | 4.1 | 3.3 | 3.495 | 1,747.5 | -0.515 (-12.84%) | 9,090 |
| 14 Jul 2021 | USD | 4.64 | 5.5 | 3.95 | 4.01 | 2,005 | -0.59 (-12.83%) | 28,238 |
| 13 Jul 2021 | USD | 7.15 | 7.8 | 4.52 | 4.6 | 2,300 | -0.98 (-17.56%) | 70,077 |
| 12 Jul 2021 | USD | 4.02 | 7.4 | 4.02 | 5.58 | 2,790 | +1.39 (+33.17%) | 89,701 |
| 9 Jul 2021 | USD | 4.04 | 4.2 | 3.574 | 4.19 | 2,095 | -0.15 (-3.46%) | 5,787 |
| 8 Jul 2021 | USD | 3.43 | 5 | 3.242 | 4.34 | 2,170 | +1.22 (+39.10%) | 36,437 |
| 7 Jul 2021 | USD | 3.26 | 3.3 | 3.1 | 3.12 | 1,560 | -0.06 (-1.89%) | 577 |
| 6 Jul 2021 | USD | 3.69 | 3.69 | 3.16 | 3.18 | 1,590 | -0.57 (-15.20%) | 1,567 |
| 2 Jul 2021 | USD | 3.95 | 4.04 | 3.601 | 3.75 | 1,875 | -0.2 (-5.06%) | 1,217 |
| 1 Jul 2021 | USD | 3.66 | 4.38 | 3.35 | 3.95 | 1,975 | +0.2 (+5.33%) | 7,362 |
| 30 Jun 2021 | USD | 3.55 | 4.15 | 3.48 | 3.75 | 1,875 | +0.27 (+7.76%) | 5,113 |
| 29 Jun 2021 | USD | 3.28 | 3.78 | 3.28 | 3.48 | 1,740 | +0.1 (+2.96%) | 2,127 |
| 28 Jun 2021 | USD | 3.45 | 3.5 | 3.24 | 3.38 | 1,690 | +0.1 (+3.05%) | 1,415 |
| 25 Jun 2021 | USD | 3.32 | 3.39 | 3.1 | 3.28 | 1,640 | -0.07 (-2.09%) | 760 |
| 24 Jun 2021 | USD | 3.1 | 3.35 | 3.05 | 3.35 | 1,675 | +0.33 (+10.93%) | 1,011 |
| 23 Jun 2021 | USD | 3.02 | 3.14 | 2.98 | 3.02 | 1,510 | -0.03 (-0.98%) | 459 |
| 22 Jun 2021 | USD | 3.15 | 3.16 | 3.04 | 3.05 | 1,525 | -0.13 (-4.09%) | 571 |
| 21 Jun 2021 | USD | 3.44 | 3.44 | 3.05 | 3.18 | 1,590 | -0.26 (-7.56%) | 1,104 |
| 18 Jun 2021 | USD | 3.64 | 3.65 | 3.42 | 3.44 | 1,720 | -0.26 (-7.03%) | 935 |
| 17 Jun 2021 | USD | 3.32 | 3.7 | 3.3 | 3.7 | 1,850 | -0.43 (-10.41%) | 3,053 |
| 16 Jun 2021 | USD | 4.01 | 4.13 | 3.91 | 4.13 | 2,065 | +0.16 (+4.03%) | 540 |
| 15 Jun 2021 | USD | 4.06 | 4.07 | 3.85 | 3.97 | 1,985 | -0.04 (-1.00%) | 102 |
| 14 Jun 2021 | USD | 3.76 | 4.09 | 3.76 | 4.01 | 2,005 | +0.16 (+4.16%) | 392 |
| 11 Jun 2021 | USD | 3.83 | 3.93 | 3.68 | 3.85 | 1,925 | -0.07 (-1.79%) | 189 |
| 10 Jun 2021 | USD | 4.22 | 4.22 | 3.76 | 3.92 | 1,960 | -0.3 (-7.11%) | 450 |
