Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | USD | 3.87 | 3.94 | 3.67 | 3.73 | 1,865 | -0.07 (-1.84%) | 131 |
26 Apr 2021 | USD | 3.81 | 3.913 | 3.77 | 3.8 | 1,900 | -0.05 (-1.30%) | 80 |
23 Apr 2021 | USD | 3.7 | 3.96 | 3.62 | 3.85 | 1,925 | +0.14 (+3.77%) | 225 |
22 Apr 2021 | USD | 3.58 | 3.83 | 3.5 | 3.71 | 1,855 | +0.16 (+4.51%) | 154 |
21 Apr 2021 | USD | 3.37 | 3.68 | 3.37 | 3.55 | 1,775 | +0.11 (+3.20%) | 150 |
20 Apr 2021 | USD | 3.41 | 3.6 | 3.29 | 3.44 | 1,720 | +0.01 (+0.29%) | 264 |
19 Apr 2021 | USD | 4.03 | 4.03 | 3.41 | 3.43 | 1,715 | -0.62 (-15.31%) | 569 |
16 Apr 2021 | USD | 4.08 | 4.15 | 3.85 | 4.05 | 2,025 | -0.05 (-1.22%) | 315 |
15 Apr 2021 | USD | 4.25 | 4.25 | 3.76 | 4.1 | 2,050 | -0.08 (-1.91%) | 507 |
14 Apr 2021 | USD | 4.27 | 4.38 | 4.12 | 4.18 | 2,090 | -0.09 (-2.11%) | 460 |
13 Apr 2021 | USD | 4.39 | 4.43 | 4.02 | 4.27 | 2,135 | -0.14 (-3.17%) | 376 |
12 Apr 2021 | USD | 4.28 | 4.43 | 4.2 | 4.41 | 2,205 | +0.15 (+3.52%) | 201 |
9 Apr 2021 | USD | 4.35 | 4.43 | 4.2 | 4.26 | 2,130 | -0.18 (-4.05%) | 151 |
8 Apr 2021 | USD | 4.62 | 4.688 | 4.406 | 4.44 | 2,220 | -0.13 (-2.84%) | 141 |
7 Apr 2021 | USD | 4.75 | 4.83 | 4.53 | 4.57 | 2,285 | -0.22 (-4.59%) | 408 |
6 Apr 2021 | USD | 4.73 | 4.83 | 4.45 | 4.79 | 2,395 | +0.09 (+1.91%) | 321 |
5 Apr 2021 | USD | 4.67 | 4.8 | 4.59 | 4.7 | 2,350 | +0.22 (+4.91%) | 383 |
1 Apr 2021 | USD | 4.37 | 4.68 | 4.18 | 4.48 | 2,240 | +0.18 (+4.19%) | 518 |
31 Mar 2021 | USD | 5.3 | 5.5 | 4.26 | 4.3 | 2,150 | -0.89 (-17.15%) | 1,641 |
30 Mar 2021 | USD | 5.01 | 5.37 | 4.86 | 5.19 | 2,595 | +0.14 (+2.77%) | 467 |
29 Mar 2021 | USD | 5.01 | 5.272 | 4.86 | 5.05 | 2,525 | +0.03 (+0.60%) | 353 |
26 Mar 2021 | USD | 5.25 | 5.4 | 5 | 5.02 | 2,510 | -0.42 (-7.72%) | 551 |
25 Mar 2021 | USD | 5.75 | 6.11 | 4.41 | 5.44 | 2,720 | -0.7 (-11.40%) | 5,319 |
24 Mar 2021 | USD | 6.09 | 6.75 | 5.5 | 6.14 | 3,070 | -0.06 (-0.97%) | 4,363 |
23 Mar 2021 | USD | 6.25 | 7.69 | 5.61 | 6.2 | 3,100 | -0.32 (-4.91%) | 21,740 |
22 Mar 2021 | USD | 5.14 | 7.81 | 4.825 | 6.52 | 3,260 | +1.29 (+24.67%) | 15,001 |
19 Mar 2021 | USD | 5.09 | 5.25 | 4.8 | 5.23 | 2,615 | +0.23 (+4.60%) | 86 |
18 Mar 2021 | USD | 5.16 | 5.2 | 4.8 | 5 | 2,500 | -0.13 (-2.53%) | 106 |
17 Mar 2021 | USD | 4.91 | 5.13 | 4.701 | 5.13 | 2,565 | +0.18 (+3.64%) | 108 |
16 Mar 2021 | USD | 5.35 | 5.35 | 4.9 | 4.95 | 2,475 | -0.31 (-5.89%) | 152 |