Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | USD | 5.12 | 5.325 | 4.97 | 5.26 | 2,630 | +0.14 (+2.73%) | 140 |
12 Mar 2021 | USD | 4.8 | 5.15 | 4.65 | 5.12 | 2,560 | +0.31 (+6.44%) | 179 |
11 Mar 2021 | USD | 4.51 | 4.84 | 4.5 | 4.81 | 2,405 | +0.38 (+8.58%) | 125 |
10 Mar 2021 | USD | 4.69 | 4.84 | 4.43 | 4.43 | 2,215 | -0.2 (-4.32%) | 126 |
9 Mar 2021 | USD | 4.6 | 4.892 | 4.56 | 4.63 | 2,315 | +0.09 (+1.98%) | 105 |
8 Mar 2021 | USD | 4.77 | 4.84 | 4.35 | 4.54 | 2,270 | -0.18 (-3.81%) | 242 |
5 Mar 2021 | USD | 4.88 | 4.96 | 4.2 | 4.72 | 2,360 | -0.21 (-4.26%) | 399 |
4 Mar 2021 | USD | 5.16 | 5.23 | 4.55 | 4.93 | 2,465 | -0.35 (-6.63%) | 465 |
3 Mar 2021 | USD | 5.62 | 5.65 | 5.115 | 5.28 | 2,640 | -0.39 (-6.88%) | 272 |
2 Mar 2021 | USD | 5.46 | 5.98 | 5.2 | 5.67 | 2,835 | +0.17 (+3.09%) | 665 |
1 Mar 2021 | USD | 5.16 | 5.63 | 4.9 | 5.5 | 2,750 | +0.35 (+6.80%) | 948 |
26 Feb 2021 | USD | 5.05 | 5.33 | 4.67 | 5.15 | 2,575 | +0.03 (+0.59%) | 609 |
25 Feb 2021 | USD | 4.98 | 5.47 | 4.8 | 5.12 | 2,560 | -0.02 (-0.39%) | 706 |
24 Feb 2021 | USD | 4.753 | 5.23 | 4.503 | 5.14 | 2,570 | +0.45 (+9.59%) | 594 |
23 Feb 2021 | USD | 4.57 | 4.74 | 3.78 | 4.69 | 2,345 | -0.05 (-1.05%) | 545 |
22 Feb 2021 | USD | 4.91 | 5 | 4.62 | 4.74 | 2,370 | -0.15 (-3.07%) | 469 |
19 Feb 2021 | USD | 4.81 | 5 | 4.81 | 4.89 | 2,445 | +0.09 (+1.88%) | 320 |
18 Feb 2021 | USD | 4.88 | 4.966 | 4.598 | 4.8 | 2,400 | -0.23 (-4.57%) | 377 |
17 Feb 2021 | USD | 5.12 | 5.25 | 4.74 | 5.03 | 2,515 | -0.17 (-3.27%) | 421 |
16 Feb 2021 | USD | 5.32 | 5.32 | 5.07 | 5.2 | 2,600 | -0.05 (-0.95%) | 694 |
12 Feb 2021 | USD | 5.24 | 5.42 | 5.1 | 5.25 | 2,625 | -0.06 (-1.13%) | 468 |
11 Feb 2021 | USD | 5.96 | 5.97 | 5.1 | 5.31 | 2,655 | -0.48 (-8.29%) | 873 |
10 Feb 2021 | USD | 5.5 | 5.79 | 5.07 | 5.79 | 2,895 | +0.49 (+9.25%) | 1,308 |
9 Feb 2021 | USD | 5.6 | 5.91 | 5.04 | 5.3 | 2,650 | +0.8 (+17.78%) | 4,274 |
8 Feb 2021 | USD | 4.37 | 4.69 | 4.2 | 4.5 | 2,250 | +0.19 (+4.41%) | 867 |
5 Feb 2021 | USD | 4.36 | 4.48 | 4.03 | 4.31 | 2,155 | -0.01 (-0.23%) | 988 |
4 Feb 2021 | USD | 4.32 | 4.45 | 3.995 | 4.32 | 2,160 | +0.07 (+1.65%) | 1,335 |
3 Feb 2021 | USD | 3.94 | 4.68 | 3.92 | 4.25 | 2,125 | +0.33 (+8.42%) | 3,601 |
2 Feb 2021 | USD | 3.94 | 4.04 | 3.9 | 3.92 | 1,960 | 0.0 (0.0%) | 110 |
1 Feb 2021 | USD | 4.04 | 4.05 | 3.86 | 3.92 | 1,960 | -0.13 (-3.21%) | 129 |