Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | USD | 3.89 | 4.05 | 3.71 | 3.9 | 1,950 | +0.19 (+5.12%) | 318 |
14 Dec 2020 | USD | 3.51 | 3.9 | 3.33 | 3.71 | 1,855 | +0.45 (+13.80%) | 398 |
11 Dec 2020 | USD | 3.24 | 3.36 | 3.125 | 3.26 | 1,630 | -0.055 (-1.66%) | 156 |
10 Dec 2020 | USD | 3.19 | 3.37 | 3.1 | 3.315 | 1,657.5 | +0.205 (+6.59%) | 195 |
9 Dec 2020 | USD | 3.55 | 3.55 | 3.07 | 3.11 | 1,555 | -0.39 (-11.14%) | 59 |
8 Dec 2020 | USD | 3.31 | 3.73 | 3.31 | 3.5 | 1,750 | +0.04 (+1.16%) | 123 |
7 Dec 2020 | USD | 3.4 | 3.741 | 3.346 | 3.46 | 1,730 | +0.01 (+0.29%) | 200 |
4 Dec 2020 | USD | 3.59 | 3.59 | 3.12 | 3.45 | 1,725 | -0.06 (-1.71%) | 96 |
3 Dec 2020 | USD | 3.57 | 3.62 | 3.307 | 3.51 | 1,755 | +0.044 (+1.27%) | 96 |
2 Dec 2020 | USD | 3.126 | 3.6 | 3.12 | 3.466 | 1,733 | +0.296 (+9.34%) | 214 |
1 Dec 2020 | USD | 3.1 | 3.27 | 2.879 | 3.17 | 1,585 | +0.03 (+0.96%) | 63 |
30 Nov 2020 | USD | 3.2 | 3.3 | 3 | 3.14 | 1,570 | +0.01 (+0.32%) | 48 |
27 Nov 2020 | USD | 2.975 | 3.15 | 2.95 | 3.13 | 1,565 | +0.23 (+7.93%) | 37 |
25 Nov 2020 | USD | 3 | 3.04 | 2.85 | 2.9 | 1,450 | +0.046 (+1.61%) | 44 |
24 Nov 2020 | USD | 3.17 | 3.17 | 2.65 | 2.854 | 1,427 | -0.182 (-5.99%) | 133 |
23 Nov 2020 | USD | 3.166 | 3.166 | 2.95 | 3.036 | 1,518 | -0.074 (-2.38%) | 130 |
20 Nov 2020 | USD | 2.97 | 3.33 | 2.96 | 3.11 | 1,555 | +0.02 (+0.65%) | 384 |
19 Nov 2020 | USD | 2.96 | 3.12 | 2.95 | 3.09 | 1,545 | +0.13 (+4.39%) | 84 |
18 Nov 2020 | USD | 2.91 | 3.19 | 2.9 | 2.96 | 1,480 | -0.046 (-1.53%) | 36 |
17 Nov 2020 | USD | 2.85 | 3.16 | 2.5 | 3.006 | 1,503 | +0.056 (+1.90%) | 309 |
16 Nov 2020 | USD | 2.63 | 3.08 | 2.42 | 2.95 | 1,475 | +0.07 (+2.43%) | 151 |
13 Nov 2020 | USD | 2.51 | 2.93 | 2.45 | 2.88 | 1,440 | +0.37 (+14.74%) | 83 |
12 Nov 2020 | USD | 2.57 | 2.58 | 2.45 | 2.51 | 1,255 | +0.06 (+2.45%) | 14 |
11 Nov 2020 | USD | 2.568 | 2.58 | 2.45 | 2.45 | 1,225 | -0.13 (-5.04%) | 10 |
10 Nov 2020 | USD | 2.585 | 2.61 | 2.46 | 2.58 | 1,290 | +0.14 (+5.74%) | 5 |
9 Nov 2020 | USD | 2.46 | 2.58 | 2.4 | 2.44 | 1,220 | +0.04 (+1.67%) | 14 |
6 Nov 2020 | USD | 2.36 | 2.46 | 2.22 | 2.4 | 1,200 | +0.065 (+2.78%) | 47 |
5 Nov 2020 | USD | 2.44 | 2.62 | 2.1 | 2.335 | 1,167.5 | -0.235 (-9.14%) | 125 |
4 Nov 2020 | USD | 2.468 | 2.57 | 2.468 | 2.57 | 1,285 | -0.08 (-3.02%) | 4 |
3 Nov 2020 | USD | 2.44 | 2.79 | 2.432 | 2.65 | 1,325 | +0.17 (+6.85%) | 113 |