Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2020 | USD | 2.45 | 2.64 | 2.44 | 2.48 | 1,240 | +0.08 (+3.33%) | 67 |
30 Oct 2020 | USD | 2.48 | 2.62 | 2.4 | 2.4 | 1,200 | -0.115 (-4.57%) | 47 |
29 Oct 2020 | USD | 2.55 | 2.733 | 2.41 | 2.515 | 1,257.5 | -0.035 (-1.37%) | 34 |
28 Oct 2020 | USD | 2.88 | 2.915 | 2.51 | 2.55 | 1,275 | -0.33 (-11.46%) | 148 |
27 Oct 2020 | USD | 2.528 | 3.13 | 2.41 | 2.88 | 1,440 | +0.33 (+12.94%) | 449 |
26 Oct 2020 | USD | 2.8 | 2.833 | 2.4 | 2.55 | 1,275 | -0.25 (-8.93%) | 142 |
23 Oct 2020 | USD | 2.628 | 3.15 | 2.62 | 2.8 | 1,400 | +0.08 (+2.94%) | 573 |
22 Oct 2020 | USD | 2.74 | 2.92 | 2.6 | 2.72 | 1,360 | -0.06 (-2.16%) | 200 |
21 Oct 2020 | USD | 2.76 | 4.09 | 2.7 | 2.78 | 1,390 | +0.03 (+1.09%) | 2,429 |
20 Oct 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1,375 | 0.0 (0.0%) | 1 |
19 Oct 2020 | USD | 2.89 | 2.91 | 2.75 | 2.75 | 1,375 | -0.03 (-1.08%) | 30 |
16 Oct 2020 | USD | 2.77 | 2.9 | 2.77 | 2.78 | 1,390 | -0.02 (-0.71%) | 7 |
15 Oct 2020 | USD | 2.75 | 3.02 | 2.75 | 2.8 | 1,400 | +0.02 (+0.72%) | 4 |
14 Oct 2020 | USD | 2.95 | 2.95 | 2.76 | 2.78 | 1,390 | -0.171 (-5.79%) | 35 |
13 Oct 2020 | USD | 3.08 | 3.15 | 2.93 | 2.951 | 1,475.5 | +0.011 (+0.37%) | 8 |
12 Oct 2020 | USD | 2.93 | 3.07 | 2.93 | 2.94 | 1,470 | -0.11 (-3.61%) | 6 |
9 Oct 2020 | USD | 2.944 | 3.17 | 2.93 | 3.05 | 1,525 | 0.0 (0.0%) | 19 |
8 Oct 2020 | USD | 3.14 | 3.17 | 2.925 | 3.05 | 1,525 | +0.133 (+4.56%) | 39 |
7 Oct 2020 | USD | 2.83 | 3.04 | 2.795 | 2.917 | 1,458.5 | +0.182 (+6.65%) | 92 |
6 Oct 2020 | USD | 2.73 | 2.765 | 2.692 | 2.735 | 1,367.5 | +0.035 (+1.30%) | 24 |
5 Oct 2020 | USD | 2.73 | 2.73 | 2.64 | 2.7 | 1,350 | -0.04 (-1.46%) | 2 |
2 Oct 2020 | USD | 2.91 | 2.91 | 2.64 | 2.74 | 1,370 | -0.17 (-5.84%) | 29 |
1 Oct 2020 | USD | 2.945 | 3.05 | 2.83 | 2.91 | 1,455 | +0.24 (+8.99%) | 95 |
30 Sep 2020 | USD | 2.7 | 3 | 2.4 | 2.67 | 1,335 | +0.04 (+1.52%) | 160 |
29 Sep 2020 | USD | 2.85 | 2.85 | 2.53 | 2.63 | 1,315 | -0.14 (-5.05%) | 18 |
28 Sep 2020 | USD | 2.91 | 2.91 | 2.44 | 2.77 | 1,385 | -0.03 (-1.07%) | 56 |
25 Sep 2020 | USD | 2.8 | 2.853 | 2.8 | 2.8 | 1,400 | +0.02 (+0.72%) | 32 |
24 Sep 2020 | USD | 2.72 | 2.79 | 2.41 | 2.78 | 1,390 | 0.0 (0.0%) | 46 |
23 Sep 2020 | USD | 2.9 | 2.99 | 2.75 | 2.78 | 1,390 | -0.22 (-7.33%) | 67 |
22 Sep 2020 | USD | 2.9 | 3 | 2.9 | 3 | 1,500 | +0.05 (+1.69%) | 45 |