| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 4 | -0.001 (-11.11%) | 2,725 |
| 7 Dec 2023 | USD | 0.009 | 0.009 | 0.008 | 0.009 | 4.5 | 0.0 (0.0%) | 6,767 |
| 6 Dec 2023 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 4.5 | -0.001 (-10.00%) | 2,885 |
| 5 Dec 2023 | USD | 0.01 | 0.011 | 0.009 | 0.01 | 5 | 0.0 (0.0%) | 4,146 |
| 4 Dec 2023 | USD | 0.013 | 0.013 | 0.009 | 0.01 | 5 | -0.002 (-16.67%) | 19,248 |
| 1 Dec 2023 | USD | 0.016 | 0.016 | 0.012 | 0.012 | 6 | -0.001 (-7.69%) | 6,027 |
| 30 Nov 2023 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 6.5 | 0.0 (0.0%) | 424 |
| 29 Nov 2023 | USD | 0.011 | 0.013 | 0.011 | 0.013 | 6.5 | +0.001 (+8.33%) | 450 |
| 28 Nov 2023 | USD | 0.014 | 0.014 | 0.01 | 0.012 | 6 | -0.002 (-14.29%) | 1,146 |
| 27 Nov 2023 | USD | 0.012 | 0.014 | 0.01 | 0.014 | 7 | +0.002 (+16.67%) | 1,076 |
| 24 Nov 2023 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 6 | +0.001 (+9.09%) | 4,308 |
| 22 Nov 2023 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 5.5 | -0.001 (-8.33%) | 2,844 |
| 21 Nov 2023 | USD | 0.011 | 0.012 | 0.01 | 0.012 | 6 | +0.001 (+9.09%) | 8,238 |
| 20 Nov 2023 | USD | 0.013 | 0.014 | 0.01 | 0.011 | 5.5 | -0.001 (-8.33%) | 4,878 |
| 17 Nov 2023 | USD | 0.012 | 0.013 | 0.012 | 0.012 | 6 | 0.0 (0.0%) | 238 |
| 16 Nov 2023 | USD | 0.011 | 0.013 | 0.011 | 0.012 | 6 | 0.0 (0.0%) | 731 |
| 15 Nov 2023 | USD | 0.012 | 0.013 | 0.01 | 0.012 | 6 | 0.0 (0.0%) | 2,356 |
| 14 Nov 2023 | USD | 0.011 | 0.013 | 0.011 | 0.012 | 6 | +0.001 (+9.09%) | 1,622 |
| 13 Nov 2023 | USD | 0.013 | 0.013 | 0.011 | 0.011 | 5.5 | -0.002 (-15.38%) | 3,134 |
| 10 Nov 2023 | USD | 0.012 | 0.013 | 0.011 | 0.013 | 6.5 | 0.0 (0.0%) | 2,673 |
| 9 Nov 2023 | USD | 0.013 | 0.013 | 0.011 | 0.013 | 6.5 | +0.001 (+8.33%) | 3,582 |
| 8 Nov 2023 | USD | 0.015 | 0.015 | 0.011 | 0.012 | 6 | -0.001 (-7.69%) | 3,722 |
| 7 Nov 2023 | USD | 0.018 | 0.019 | 0.012 | 0.013 | 6.5 | -0.004 (-23.53%) | 6,455 |
| 6 Nov 2023 | USD | 0.019 | 0.021 | 0.017 | 0.017 | 8.5 | -0.002 (-10.53%) | 4,664 |
| 3 Nov 2023 | USD | 0.018 | 0.02 | 0.016 | 0.019 | 9.5 | +0.001 (+5.56%) | 4,885 |
| 2 Nov 2023 | USD | 0.016 | 0.018 | 0.011 | 0.018 | 9 | +0.002 (+12.50%) | 10,021 |
| 1 Nov 2023 | USD | 0.016 | 0.016 | 0.015 | 0.016 | 8 | 0.0 (0.0%) | 1,599 |
| 31 Oct 2023 | USD | 0.017 | 0.017 | 0.015 | 0.016 | 8 | -0.001 (-5.88%) | 3,876 |
| 30 Oct 2023 | USD | 0.018 | 0.018 | 0.016 | 0.017 | 8.5 | 0.0 (0.0%) | 1,318 |
| 27 Oct 2023 | USD | 0.02 | 0.02 | 0.015 | 0.017 | 8.5 | -0.004 (-19.05%) | 6,781 |
