Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | USD | 3.11 | 3.11 | 2.94 | 2.95 | 1,475 | -0.25 (-7.81%) | 99 |
18 Sep 2020 | USD | 3.06 | 3.22 | 3.035 | 3.2 | 1,600 | +0.06 (+1.91%) | 96 |
17 Sep 2020 | USD | 3.06 | 3.18 | 3.03 | 3.14 | 1,570 | -0.05 (-1.57%) | 94 |
16 Sep 2020 | USD | 3.2 | 3.24 | 3 | 3.19 | 1,595 | +0.04 (+1.27%) | 140 |
15 Sep 2020 | USD | 3.09 | 3.25 | 3 | 3.15 | 1,575 | +0.04 (+1.29%) | 140 |
14 Sep 2020 | USD | 3.4 | 3.4 | 3.08 | 3.11 | 1,555 | 0.0 (0.0%) | 64 |
11 Sep 2020 | USD | 3.6 | 3.77 | 3.1 | 3.11 | 1,555 | 0.0 (0.0%) | 682 |