| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | USD | 0.022 | 0.022 | 0.018 | 0.021 | 10.5 | -0.001 (-4.55%) | 2,686 |
| 25 Oct 2023 | USD | 0.024 | 0.024 | 0.021 | 0.022 | 11 | 0.0 (0.0%) | 8,106 |
| 24 Oct 2023 | USD | 0.023 | 0.025 | 0.021 | 0.022 | 11 | 0.0 (0.0%) | 654 |
| 23 Oct 2023 | USD | 0.025 | 0.027 | 0.018 | 0.022 | 11 | -0.003 (-12%) | 3,731 |
| 20 Oct 2023 | USD | 0.026 | 0.027 | 0.025 | 0.025 | 12.5 | -0.001 (-3.85%) | 723 |
| 19 Oct 2023 | USD | 0.03 | 0.03 | 0.025 | 0.026 | 13 | -0.005 (-16.13%) | 2,040 |
| 18 Oct 2023 | USD | 0.032 | 0.037 | 0.027 | 0.031 | 15.5 | -0.001 (-3.13%) | 736 |
| 17 Oct 2023 | USD | 0.03 | 0.036 | 0.024 | 0.032 | 16 | +0.003 (+10.34%) | 5,793 |
| 16 Oct 2023 | USD | 0.037 | 0.038 | 0.028 | 0.029 | 14.5 | -0.008 (-21.62%) | 2,146 |
| 13 Oct 2023 | USD | 0.031 | 0.04 | 0.031 | 0.037 | 18.5 | +0.004 (+12.12%) | 7,056 |
| 12 Oct 2023 | USD | 0.031 | 0.034 | 0.031 | 0.033 | 16.5 | +0.003 (+10.00%) | 1,276 |
| 11 Oct 2023 | USD | 0.03 | 0.032 | 0.029 | 0.03 | 15 | +0.001 (+3.45%) | 2,439 |
| 10 Oct 2023 | USD | 0.024 | 0.029 | 0.024 | 0.029 | 14.5 | +0.005 (+20.83%) | 1,622 |
| 9 Oct 2023 | USD | 0.024 | 0.028 | 0.022 | 0.024 | 12 | +0.002 (+9.09%) | 1,969 |
| 6 Oct 2023 | USD | 0.019 | 0.024 | 0.018 | 0.022 | 11 | +0.003 (+15.79%) | 3,726 |
| 5 Oct 2023 | USD | 0.016 | 0.02 | 0.016 | 0.019 | 9.5 | +0.003 (+18.75%) | 1,627 |
| 4 Oct 2023 | USD | 0.015 | 0.017 | 0.015 | 0.016 | 8 | +0.001 (+6.67%) | 975 |
| 3 Oct 2023 | USD | 0.017 | 0.018 | 0.015 | 0.015 | 7.5 | -0.001 (-6.25%) | 3,424 |
| 2 Oct 2023 | USD | 0.018 | 0.019 | 0.016 | 0.016 | 8 | -0.001 (-5.88%) | 2,813 |
| 29 Sep 2023 | USD | 0.018 | 0.019 | 0.017 | 0.017 | 8.5 | 0.0 (0.0%) | 1,362 |
| 28 Sep 2023 | USD | 0.019 | 0.019 | 0.016 | 0.017 | 8.5 | -0.001 (-5.56%) | 3,629 |
| 27 Sep 2023 | USD | 0.02 | 0.022 | 0.017 | 0.018 | 9 | -0.003 (-14.29%) | 2,752 |
| 26 Sep 2023 | USD | 0.028 | 0.028 | 0.018 | 0.021 | 10.5 | -0.007 (-25.00%) | 2,130 |
| 25 Sep 2023 | USD | 0.025 | 0.03 | 0.022 | 0.028 | 14 | +0.005 (+21.74%) | 2,436 |
| 22 Sep 2023 | USD | 0.022 | 0.023 | 0.02 | 0.023 | 11.5 | +0.002 (+9.52%) | 1,285 |
| 21 Sep 2023 | USD | 0.017 | 0.021 | 0.017 | 0.021 | 10.5 | +0.001 (+5%) | 668 |
| 20 Sep 2023 | USD | 0.016 | 0.021 | 0.016 | 0.02 | 10 | +0.004 (+25%) | 5,199 |
| 19 Sep 2023 | USD | 0.018 | 0.02 | 0.016 | 0.016 | 8 | -0.001 (-5.88%) | 5,281 |
| 18 Sep 2023 | USD | 0.019 | 0.02 | 0.017 | 0.017 | 8.5 | -0.001 (-5.56%) | 5,212 |
| 15 Sep 2023 | USD | 0.02 | 0.021 | 0.017 | 0.018 | 9 | -0.001 (-5.26%) | 6,918 |
