| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2023 | USD | 0.02 | 0.022 | 0.018 | 0.019 | 9.5 | 0.0 (0.0%) | 4,982 |
| 13 Sep 2023 | USD | 0.022 | 0.024 | 0.018 | 0.019 | 9.5 | -0.005 (-20.83%) | 5,006 |
| 12 Sep 2023 | USD | 0.03 | 0.03 | 0.023 | 0.024 | 12 | -0.005 (-17.24%) | 5,471 |
| 11 Sep 2023 | USD | 0.03 | 0.03 | 0.027 | 0.029 | 14.5 | -0.001 (-3.33%) | 1,016 |
| 8 Sep 2023 | USD | 0.031 | 0.032 | 0.029 | 0.03 | 15 | -0.001 (-3.23%) | 1,048 |
| 7 Sep 2023 | USD | 0.034 | 0.035 | 0.031 | 0.031 | 15.5 | -0.004 (-11.43%) | 968 |
| 6 Sep 2023 | USD | 0.034 | 0.036 | 0.032 | 0.035 | 17.5 | +0.001 (+2.94%) | 422 |
| 5 Sep 2023 | USD | 0.038 | 0.038 | 0.033 | 0.034 | 17 | -0.002 (-5.56%) | 134 |
| 1 Sep 2023 | USD | 0.036 | 0.038 | 0.033 | 0.036 | 18 | -0.001 (-2.70%) | 244 |
| 31 Aug 2023 | USD | 0.034 | 0.037 | 0.03 | 0.037 | 18.5 | +0.003 (+8.82%) | 1,053 |
| 30 Aug 2023 | USD | 0.031 | 0.034 | 0.03 | 0.034 | 17 | +0.003 (+9.68%) | 730 |
| 29 Aug 2023 | USD | 0.032 | 0.038 | 0.028 | 0.031 | 15.5 | -0.001 (-3.13%) | 1,836 |
| 28 Aug 2023 | USD | 0.031 | 0.033 | 0.031 | 0.032 | 16 | +0.001 (+3.23%) | 351 |
| 25 Aug 2023 | USD | 0.031 | 0.034 | 0.029 | 0.031 | 15.5 | -0.002 (-6.06%) | 905 |
| 24 Aug 2023 | USD | 0.028 | 0.033 | 0.028 | 0.033 | 16.5 | +0.004 (+13.79%) | 1,237 |
| 23 Aug 2023 | USD | 0.03 | 0.035 | 0.028 | 0.029 | 14.5 | -0.001 (-3.33%) | 2,054 |
| 22 Aug 2023 | USD | 0.031 | 0.034 | 0.027 | 0.03 | 15 | -0.001 (-3.23%) | 1,807 |
| 21 Aug 2023 | USD | 0.035 | 0.035 | 0.028 | 0.031 | 15.5 | -0.005 (-13.89%) | 3,472 |
| 18 Aug 2023 | USD | 0.035 | 0.037 | 0.033 | 0.036 | 18 | -0.001 (-2.70%) | 1,017 |
| 17 Aug 2023 | USD | 0.032 | 0.038 | 0.031 | 0.037 | 18.5 | +0.004 (+12.12%) | 1,627 |
| 16 Aug 2023 | USD | 0.045 | 0.045 | 0.033 | 0.033 | 16.5 | -0.005 (-13.16%) | 1,148 |
| 15 Aug 2023 | USD | 0.04 | 0.045 | 0.036 | 0.038 | 19 | -0.007 (-15.56%) | 1,135 |
| 14 Aug 2023 | USD | 0.033 | 0.045 | 0.033 | 0.045 | 22.5 | +0.011 (+32.35%) | 2,221 |
| 11 Aug 2023 | USD | 0.033 | 0.036 | 0.032 | 0.034 | 17 | -0.001 (-2.86%) | 1,220 |
| 10 Aug 2023 | USD | 0.035 | 0.036 | 0.033 | 0.035 | 17.5 | -0.002 (-5.41%) | 695 |
| 9 Aug 2023 | USD | 0.036 | 0.039 | 0.033 | 0.037 | 18.5 | +0.003 (+8.82%) | 442 |
| 8 Aug 2023 | USD | 0.036 | 0.036 | 0.033 | 0.034 | 17 | +0.001 (+3.03%) | 866 |
| 7 Aug 2023 | USD | 0.038 | 0.038 | 0.033 | 0.033 | 16.5 | -0.006 (-15.38%) | 1,477 |
| 4 Aug 2023 | USD | 0.041 | 0.041 | 0.034 | 0.039 | 19.5 | 0.0 (0.0%) | 1,647 |
| 3 Aug 2023 | USD | 0.041 | 0.041 | 0.037 | 0.039 | 19.5 | -0.002 (-4.88%) | 1,002 |
