| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2023 | USD | 0.042 | 0.042 | 0.039 | 0.041 | 20.5 | -0.001 (-2.38%) | 1,706 |
| 1 Aug 2023 | USD | 0.039 | 0.042 | 0.039 | 0.042 | 21 | 0.0 (0.0%) | 1,364 |
| 31 Jul 2023 | USD | 0.04 | 0.045 | 0.035 | 0.042 | 21 | +0.001 (+2.44%) | 1,811 |
| 28 Jul 2023 | USD | 0.04 | 0.042 | 0.039 | 0.041 | 20.5 | +0.001 (+2.50%) | 1,253 |
| 27 Jul 2023 | USD | 0.04 | 0.045 | 0.035 | 0.04 | 20 | +0.002 (+5.26%) | 1,420 |
| 26 Jul 2023 | USD | 0.05 | 0.05 | 0.037 | 0.038 | 19 | -0.007 (-15.56%) | 4,617 |
| 25 Jul 2023 | USD | 0.041 | 0.053 | 0.041 | 0.045 | 22.5 | -0.01 (-18.18%) | 820 |
| 24 Jul 2023 | USD | 0.049 | 0.055 | 0.042 | 0.055 | 27.5 | +0.004 (+7.84%) | 1,471 |
| 21 Jul 2023 | USD | 0.05 | 0.051 | 0.045 | 0.051 | 25.5 | +0.001 (+2.00%) | 500 |
| 20 Jul 2023 | USD | 0.051 | 0.055 | 0.05 | 0.05 | 25 | -0.001 (-1.96%) | 418 |
| 19 Jul 2023 | USD | 0.058 | 0.06 | 0.048 | 0.051 | 25.5 | -0.003 (-5.56%) | 872 |
| 18 Jul 2023 | USD | 0.058 | 0.06 | 0.051 | 0.054 | 27 | -0.006 (-10%) | 822 |
| 17 Jul 2023 | USD | 0.049 | 0.06 | 0.049 | 0.06 | 30 | +0.008 (+15.38%) | 580 |
| 14 Jul 2023 | USD | 0.062 | 0.062 | 0.047 | 0.052 | 26 | +0.002 (+4.00%) | 900 |
| 13 Jul 2023 | USD | 0.055 | 0.068 | 0.046 | 0.05 | 25 | -0.017 (-25.37%) | 2,147 |
| 12 Jul 2023 | USD | 0.08 | 0.08 | 0.053 | 0.067 | 33.5 | -0.006 (-8.22%) | 2,945 |
| 11 Jul 2023 | USD | 0.04 | 0.089 | 0.039 | 0.073 | 36.5 | +0.033 (+82.50%) | 4,175 |
| 10 Jul 2023 | USD | 0.04 | 0.045 | 0.038 | 0.04 | 20 | +0.003 (+8.11%) | 1,751 |
| 7 Jul 2023 | USD | 0.036 | 0.043 | 0.035 | 0.037 | 18.5 | -0.001 (-2.63%) | 1,777 |
| 6 Jul 2023 | USD | 0.044 | 0.045 | 0.036 | 0.038 | 19 | -0.007 (-15.56%) | 3,089 |
| 5 Jul 2023 | USD | 0.046 | 0.048 | 0.044 | 0.045 | 22.5 | 0.0 (0.0%) | 396 |
| 3 Jul 2023 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 22.5 | 0.0 (0.0%) | 1,059 |
| 30 Jun 2023 | USD | 0.043 | 0.047 | 0.043 | 0.045 | 22.5 | +0.001 (+2.27%) | 123 |
| 29 Jun 2023 | USD | 0.043 | 0.048 | 0.041 | 0.044 | 22 | +0.004 (+10.00%) | 826 |
| 28 Jun 2023 | USD | 0.048 | 0.052 | 0.04 | 0.04 | 20 | -0.009 (-18.37%) | 1,235 |
| 27 Jun 2023 | USD | 0.05 | 0.05 | 0.047 | 0.049 | 24.5 | +0.001 (+2.08%) | 418 |
| 26 Jun 2023 | USD | 0.046 | 0.052 | 0.044 | 0.048 | 24 | +0.003 (+6.67%) | 1,172 |
| 23 Jun 2023 | USD | 0.048 | 0.048 | 0.04 | 0.045 | 22.5 | +0.001 (+2.27%) | 576 |
| 22 Jun 2023 | USD | 0.057 | 0.057 | 0.042 | 0.044 | 22 | -0.007 (-13.73%) | 712 |
| 21 Jun 2023 | USD | 0.05 | 0.057 | 0.044 | 0.051 | 25.5 | +0.008 (+18.60%) | 937 |
