| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2023 | USD | 0.04 | 0.045 | 0.039 | 0.043 | 21.5 | +0.001 (+2.38%) | 794 |
| 16 Jun 2023 | USD | 0.042 | 0.042 | 0.036 | 0.042 | 21 | 0.0 (0.0%) | 886 |
| 15 Jun 2023 | USD | 0.035 | 0.045 | 0.035 | 0.042 | 21 | -0.003 (-6.67%) | 1,697 |
| 14 Jun 2023 | USD | 0.046 | 0.05 | 0.036 | 0.045 | 22.5 | -0.001 (-2.17%) | 2,046 |
| 13 Jun 2023 | USD | 0.048 | 0.052 | 0.044 | 0.046 | 23 | +0.001 (+2.22%) | 1,223 |
| 12 Jun 2023 | USD | 0.053 | 0.055 | 0.045 | 0.045 | 22.5 | -0.008 (-15.09%) | 3,973 |
| 9 Jun 2023 | USD | 0.055 | 0.057 | 0.052 | 0.053 | 26.5 | -0.002 (-3.64%) | 963 |
| 8 Jun 2023 | USD | 0.062 | 0.062 | 0.055 | 0.055 | 27.5 | -0.005 (-8.33%) | 948 |
| 7 Jun 2023 | USD | 0.058 | 0.062 | 0.056 | 0.06 | 30 | +0.002 (+3.45%) | 1,095 |
| 6 Jun 2023 | USD | 0.059 | 0.065 | 0.057 | 0.058 | 29 | -0.001 (-1.69%) | 1,284 |
| 5 Jun 2023 | USD | 0.06 | 0.061 | 0.059 | 0.059 | 29.5 | +0.003 (+5.36%) | 425 |
| 2 Jun 2023 | USD | 0.06 | 0.063 | 0.055 | 0.056 | 28 | -0.003 (-5.08%) | 1,379 |
| 1 Jun 2023 | USD | 0.062 | 0.062 | 0.055 | 0.059 | 29.5 | +0.002 (+3.51%) | 370 |
| 31 May 2023 | USD | 0.055 | 0.062 | 0.055 | 0.057 | 28.5 | +0.001 (+1.79%) | 887 |
| 30 May 2023 | USD | 0.058 | 0.062 | 0.055 | 0.056 | 28 | -0.006 (-9.68%) | 1,198 |
| 26 May 2023 | USD | 0.055 | 0.062 | 0.052 | 0.062 | 31 | +0.008 (+14.81%) | 533 |
| 25 May 2023 | USD | 0.057 | 0.059 | 0.05 | 0.054 | 27 | -0.008 (-12.90%) | 4,011 |
| 24 May 2023 | USD | 0.063 | 0.064 | 0.057 | 0.062 | 31 | -0.001 (-1.59%) | 1,519 |
| 23 May 2023 | USD | 0.068 | 0.068 | 0.063 | 0.063 | 31.5 | -0.002 (-3.08%) | 863 |
| 22 May 2023 | USD | 0.068 | 0.07 | 0.062 | 0.065 | 32.5 | +0.003 (+4.84%) | 923 |
| 19 May 2023 | USD | 0.08 | 0.09 | 0.056 | 0.062 | 31 | -0.018 (-22.50%) | 4,640 |
| 18 May 2023 | USD | 0.068 | 0.08 | 0.065 | 0.08 | 40 | +0.01 (+14.29%) | 562 |
| 17 May 2023 | USD | 0.07 | 0.075 | 0.067 | 0.07 | 35 | 0.0 (0.0%) | 559 |
| 16 May 2023 | USD | 0.08 | 0.085 | 0.065 | 0.07 | 35 | -0.006 (-7.89%) | 1,352 |
| 15 May 2023 | USD | 0.089 | 0.089 | 0.07 | 0.076 | 38 | -0.011 (-12.64%) | 1,434 |
| 12 May 2023 | USD | 0.089 | 0.089 | 0.078 | 0.087 | 43.5 | -0.003 (-3.33%) | 484 |
| 11 May 2023 | USD | 0.07 | 0.09 | 0.063 | 0.09 | 45 | +0.017 (+23.29%) | 1,926 |
| 10 May 2023 | USD | 0.08 | 0.08 | 0.066 | 0.073 | 36.5 | -0.004 (-5.19%) | 1,885 |
| 9 May 2023 | USD | 0.087 | 0.087 | 0.077 | 0.077 | 38.5 | -0.004 (-4.94%) | 282 |
| 8 May 2023 | USD | 0.075 | 0.085 | 0.075 | 0.081 | 40.5 | 0.0 (0.0%) | 442 |
