| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2023 | USD | 0.088 | 0.104 | 0.08 | 0.081 | 40.5 | -0.007 (-7.95%) | 1,799 |
| 4 May 2023 | USD | 0.09 | 0.09 | 0.078 | 0.088 | 44 | 0.0 (0.0%) | 1,216 |
| 3 May 2023 | USD | 0.075 | 0.095 | 0.075 | 0.088 | 44 | -0.009 (-9.28%) | 656 |
| 2 May 2023 | USD | 0.104 | 0.104 | 0.091 | 0.097 | 48.5 | +0.001 (+1.04%) | 386 |
| 1 May 2023 | USD | 0.11 | 0.11 | 0.085 | 0.096 | 48 | -0.018 (-15.79%) | 1,873 |
| 28 Apr 2023 | USD | 0.12 | 0.12 | 0.103 | 0.114 | 57 | +0.003 (+2.70%) | 543 |
| 27 Apr 2023 | USD | 0.118 | 0.122 | 0.105 | 0.111 | 55.5 | -0.003 (-2.63%) | 693 |
| 26 Apr 2023 | USD | 0.12 | 0.125 | 0.103 | 0.114 | 57 | -0.004 (-3.39%) | 732 |
| 25 Apr 2023 | USD | 0.144 | 0.152 | 0.11 | 0.118 | 59 | -0.035 (-22.88%) | 5,898 |
| 24 Apr 2023 | USD | 0.143 | 0.16 | 0.143 | 0.153 | 76.5 | +0.013 (+9.29%) | 305 |
| 21 Apr 2023 | USD | 0.152 | 0.152 | 0.133 | 0.14 | 70 | -0.01 (-6.67%) | 302 |
| 20 Apr 2023 | USD | 0.146 | 0.16 | 0.121 | 0.15 | 75 | -0.012 (-7.41%) | 851 |
| 19 Apr 2023 | USD | 0.169 | 0.169 | 0.128 | 0.162 | 81 | +0.001 (+0.62%) | 1,872 |
| 18 Apr 2023 | USD | 0.121 | 0.19 | 0.121 | 0.161 | 80.5 | +0.036 (+28.80%) | 1,410 |
| 17 Apr 2023 | USD | 0.092 | 0.127 | 0.092 | 0.125 | 62.5 | -0.008 (-6.02%) | 546 |
| 14 Apr 2023 | USD | 0.14 | 0.14 | 0.108 | 0.133 | 66.5 | -0.007 (-5%) | 724 |
| 13 Apr 2023 | USD | 0.105 | 0.143 | 0.105 | 0.14 | 70 | +0.028 (+25%) | 323 |
| 12 Apr 2023 | USD | 0.12 | 0.13 | 0.105 | 0.112 | 56 | -0.008 (-6.67%) | 360 |
| 11 Apr 2023 | USD | 0.13 | 0.14 | 0.101 | 0.12 | 60 | -0.011 (-8.40%) | 5,025 |
| 10 Apr 2023 | USD | 0.131 | 0.157 | 0.13 | 0.131 | 65.5 | -0.009 (-6.43%) | 515 |
| 6 Apr 2023 | USD | 0.17 | 0.17 | 0.138 | 0.14 | 70 | -0.03 (-17.65%) | 363 |
| 5 Apr 2023 | USD | 0.184 | 0.185 | 0.151 | 0.17 | 85 | -0.014 (-7.61%) | 750 |
| 4 Apr 2023 | USD | 0.195 | 0.195 | 0.16 | 0.184 | 92 | -0.014 (-7.07%) | 705 |
| 3 Apr 2023 | USD | 0.205 | 0.215 | 0.151 | 0.198 | 99 | +0.003 (+1.54%) | 1,288 |
| 31 Mar 2023 | USD | 0.151 | 0.2 | 0.151 | 0.195 | 97.5 | +0.041 (+26.62%) | 1,859 |
| 30 Mar 2023 | USD | 0.133 | 0.165 | 0.13 | 0.154 | 77 | +0.024 (+18.46%) | 1,941 |
| 29 Mar 2023 | USD | 0.127 | 0.15 | 0.121 | 0.13 | 65 | -0.005 (-3.70%) | 848 |
| 28 Mar 2023 | USD | 0.13 | 0.16 | 0.11 | 0.135 | 67.5 | +0.005 (+3.85%) | 1,033 |
| 27 Mar 2023 | USD | 0.13 | 0.14 | 0.11 | 0.13 | 65 | -0.005 (-3.70%) | 1,628 |
| 24 Mar 2023 | USD | 0.132 | 0.142 | 0.125 | 0.135 | 67.5 | -0.001 (-0.74%) | 820 |
