| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | USD | 0.138 | 0.145 | 0.122 | 0.136 | 68 | -0.007 (-4.90%) | 638 |
| 22 Mar 2023 | USD | 0.137 | 0.17 | 0.126 | 0.143 | 71.5 | +0.012 (+9.16%) | 1,216 |
| 21 Mar 2023 | USD | 0.124 | 0.15 | 0.12 | 0.131 | 65.5 | +0.007 (+5.65%) | 1,675 |
| 20 Mar 2023 | USD | 0.13 | 0.135 | 0.112 | 0.124 | 62 | -0.005 (-3.88%) | 1,403 |
| 17 Mar 2023 | USD | 0.16 | 0.17 | 0.113 | 0.129 | 64.5 | -0.023 (-15.13%) | 2,512 |
| 16 Mar 2023 | USD | 0.15 | 0.198 | 0.138 | 0.152 | 76 | +0.002 (+1.33%) | 2,850 |
| 15 Mar 2023 | USD | 0.113 | 0.167 | 0.101 | 0.15 | 75 | +0.037 (+32.74%) | 3,116 |
| 14 Mar 2023 | USD | 0.152 | 0.16 | 0.107 | 0.113 | 56.5 | -0.042 (-27.10%) | 4,565 |
| 13 Mar 2023 | USD | 0.18 | 0.2 | 0.15 | 0.155 | 77.5 | -0.045 (-22.50%) | 3,553 |
| 10 Mar 2023 | USD | 0.195 | 0.205 | 0.16 | 0.2 | 100 | +0.005 (+2.56%) | 1,694 |
| 9 Mar 2023 | USD | 0.2 | 0.219 | 0.18 | 0.195 | 97.5 | -0.005 (-2.50%) | 1,689 |
| 8 Mar 2023 | USD | 0.27 | 0.275 | 0.19 | 0.2 | 100 | -0.067 (-25.09%) | 1,179 |
| 7 Mar 2023 | USD | 0.28 | 0.284 | 0.25 | 0.267 | 133.5 | -0.011 (-3.96%) | 661 |
| 6 Mar 2023 | USD | 0.3 | 0.3 | 0.26 | 0.278 | 139 | +0.007 (+2.58%) | 1,834 |
| 3 Mar 2023 | USD | 0.207 | 0.3 | 0.19 | 0.271 | 135.5 | +0.081 (+42.63%) | 3,859 |
| 2 Mar 2023 | USD | 0.2 | 0.206 | 0.181 | 0.19 | 95 | -0.01 (-5%) | 580 |
| 1 Mar 2023 | USD | 0.171 | 0.229 | 0.171 | 0.2 | 100 | +0.029 (+16.96%) | 2,536 |
| 28 Feb 2023 | USD | 0.19 | 0.204 | 0.153 | 0.171 | 85.5 | -0.017 (-9.04%) | 1,464 |
| 27 Feb 2023 | USD | 0.201 | 0.209 | 0.152 | 0.188 | 94 | -0.032 (-14.55%) | 6,480 |
| 24 Feb 2023 | USD | 0.349 | 0.352 | 0.2 | 0.22 | 110 | -0.134 (-37.85%) | 6,196 |
| 23 Feb 2023 | USD | 0.365 | 0.428 | 0.33 | 0.354 | 177 | -0.016 (-4.32%) | 1,024 |
| 22 Feb 2023 | USD | 0.378 | 0.43 | 0.364 | 0.37 | 185 | -0.005 (-1.33%) | 1,999 |
| 21 Feb 2023 | USD | 0.43 | 0.44 | 0.36 | 0.375 | 187.5 | -0.046 (-10.93%) | 1,754 |
| 17 Feb 2023 | USD | 0.49 | 0.49 | 0.383 | 0.421 | 210.5 | -0.029 (-6.44%) | 1,907 |
| 16 Feb 2023 | USD | 0.49 | 0.49 | 0.407 | 0.45 | 225 | -0.04 (-8.16%) | 1,296 |
| 15 Feb 2023 | USD | 0.5 | 0.52 | 0.463 | 0.49 | 245 | +0.01 (+2.08%) | 719 |
| 14 Feb 2023 | USD | 0.588 | 0.588 | 0.467 | 0.48 | 240 | -0.108 (-18.37%) | 3,999 |
| 13 Feb 2023 | USD | 0.579 | 0.63 | 0.558 | 0.588 | 294 | +0.013 (+2.26%) | 901 |
| 10 Feb 2023 | USD | 0.59 | 0.6 | 0.555 | 0.575 | 287.5 | -0.015 (-2.54%) | 793 |
| 9 Feb 2023 | USD | 0.58 | 0.62 | 0.555 | 0.59 | 295 | -0.03 (-4.84%) | 786 |
