| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 67.96 | 68.74 | 67.82 | 68.44 | 68.44 | +0.62 (+0.91%) | 28,740,979 |
| 2 May 2024 | GBX | 67.48 | 68.52 | 67.06 | 67.82 | 67.82 | +0.34 (+0.50%) | 40,076,480 |
| 1 May 2024 | GBX | 69.32 | 69.32 | 67.4 | 67.48 | 67.48 | -0.18 (-0.27%) | 26,962,619 |
| 30 Apr 2024 | GBX | 69.84 | 69.846 | 67.537 | 67.66 | 67.66 | -2.34 (-3.34%) | 85,211,008 |
| 29 Apr 2024 | GBX | 69.1 | 70.2 | 68.76 | 70 | 70 | +0.92 (+1.33%) | 44,071,559 |
| 26 Apr 2024 | GBX | 69.3 | 70 | 69.08 | 69.08 | 69.08 | +0.08 (+0.12%) | 55,256,527 |
| 25 Apr 2024 | GBX | 69.34 | 70.06 | 68.36 | 69 | 69 | -0.34 (-0.49%) | 63,535,887 |
| 24 Apr 2024 | GBX | 69.68 | 70.06 | 68.64 | 69.34 | 69.34 | -0.28 (-0.40%) | 89,375,930 |
| 23 Apr 2024 | GBX | 69.94 | 70.64 | 69.62 | 69.62 | 69.62 | 0.0 (0.0%) | 150,967,297 |
| 22 Apr 2024 | GBX | 67.78 | 69.9424 | 67.5451 | 69.62 | 69.62 | +2.62 (+3.91%) | 81,105,719 |
| 19 Apr 2024 | GBX | 66.5 | 67.1 | 65.78 | 67 | 67 | +0.62 (+0.93%) | 69,142,758 |
| 18 Apr 2024 | GBX | 66.66 | 67.08 | 65.96 | 66.38 | 66.38 | -0.1 (-0.15%) | 82,198,758 |
| 17 Apr 2024 | GBX | 65.76 | 66.96 | 65.5369 | 66.48 | 66.48 | +0.42 (+0.64%) | 43,512,473 |
| 16 Apr 2024 | GBX | 66.56 | 66.82 | 65.94 | 66.06 | 66.06 | -1.08 (-1.61%) | 60,671,922 |
| 15 Apr 2024 | GBX | 67.2 | 67.4 | 66.28 | 67.14 | 67.14 | -0.08 (-0.12%) | 60,995,578 |
| 12 Apr 2024 | GBX | 67.2 | 67.946 | 66.82 | 67.22 | 67.22 | +0.5 (+0.75%) | 57,204,191 |
| 11 Apr 2024 | GBX | 67.2 | 67.44 | 66.34 | 66.72 | 66.72 | -0.44 (-0.66%) | 69,904,898 |
| 10 Apr 2024 | GBX | 68.56 | 68.72 | 66.9552 | 67.16 | 67.16 | -0.86 (-1.26%) | 61,639,859 |
| 9 Apr 2024 | GBX | 67.76 | 68.82 | 67.3 | 68.02 | 68.02 | -0.48 (-0.70%) | 61,377,020 |
| 8 Apr 2024 | GBX | 68.42 | 68.7 | 67.8 | 68.5 | 68.5 | -0.08 (-0.12%) | 54,412,090 |
| 5 Apr 2024 | GBX | 69.32 | 69.66 | 68.42 | 68.58 | 68.58 | -1.52 (-2.17%) | 73,872,039 |
| 4 Apr 2024 | GBX | 71.18 | 71.78 | 69.9 | 70.1 | 70.1 | -1.1 (-1.54%) | 177,948,094 |
| 3 Apr 2024 | GBX | 70.04 | 71.44 | 70.04 | 71.2 | 71.2 | +0.9 (+1.28%) | 83,882,078 |
| 2 Apr 2024 | GBX | 70.28 | 71.42 | 70.1 | 70.3 | 70.3 | -0.16 (-0.23%) | 84,550,578 |
| 28 Mar 2024 | GBX | 69.96 | 70.72 | 69.7 | 70.46 | 70.46 | +1.04 (+1.50%) | 63,147,679 |
| 27 Mar 2024 | GBX | 68.49 | 69.91 | 68.07 | 69.42 | 69.42 | +0.74 (+1.08%) | 95,841,750 |
| 26 Mar 2024 | GBX | 68.07 | 68.68 | 67.45 | 68.68 | 68.68 | +0.3 (+0.44%) | 123,886,305 |
| 25 Mar 2024 | GBX | 68.42 | 68.87 | 67.27 | 68.38 | 68.38 | -0.05 (-0.07%) | 73,850,000 |
| 22 Mar 2024 | GBX | 67.34 | 69.204 | 67.27 | 68.43 | 68.43 | +0.93 (+1.38%) | 144,481,594 |
| 21 Mar 2024 | GBX | 67.14 | 68.76 | 67.14 | 67.5 | 67.5 | +0.22 (+0.33%) | 159,569,406 |
