VinaCapital Vietnam Opportunit
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
GBX |
467 |
477.5 |
467 |
473 |
473 |
-0.5 (-0.11%)
|
60,152 |
| 24 Apr 2024 |
GBX |
474.5 |
475 |
470 |
473.5 |
473.5 |
+0.5 (+0.11%)
|
159,033 |
| 23 Apr 2024 |
GBX |
470 |
475 |
464.068 |
473 |
473 |
+5 (+1.07%)
|
210,459 |
| 22 Apr 2024 |
GBX |
466 |
470.5 |
462.5 |
468 |
468 |
+2 (+0.43%)
|
110,637 |
| 19 Apr 2024 |
GBX |
464 |
469 |
461 |
466 |
466 |
-4 (-0.85%)
|
107,047 |
| 18 Apr 2024 |
GBX |
463.5 |
475 |
463.5 |
470 |
470 |
+4.5 (+0.97%)
|
83,155 |
| 17 Apr 2024 |
GBX |
467.5 |
468.153 |
463.5 |
465.5 |
465.5 |
-1 (-0.21%)
|
92,672 |
| 16 Apr 2024 |
GBX |
467.5 |
469.5 |
466.5 |
466.5 |
466.5 |
-3 (-0.64%)
|
160,794 |
| 15 Apr 2024 |
GBX |
486 |
486 |
468 |
469.5 |
469.5 |
-14.5 (-3.00%)
|
256,769 |
| 12 Apr 2024 |
GBX |
478 |
487 |
476.201 |
484 |
484 |
+9.5 (+2.00%)
|
251,045 |
| 11 Apr 2024 |
GBX |
472 |
478 |
471 |
474.5 |
474.5 |
+2.5 (+0.53%)
|
175,458 |
| 10 Apr 2024 |
GBX |
469 |
474 |
469 |
472 |
472 |
-2.5 (-0.53%)
|
402,449 |
| 9 Apr 2024 |
GBX |
467 |
476 |
467 |
474.5 |
474.5 |
+5.5 (+1.17%)
|
188,290 |
| 8 Apr 2024 |
GBX |
470.5 |
477 |
469 |
469 |
469 |
-4.5 (-0.95%)
|
139,600 |
| 5 Apr 2024 |
GBX |
479 |
479 |
467 |
473.5 |
473.5 |
-1 (-0.21%)
|
136,408 |
| 4 Apr 2024 |
GBX |
462 |
476.5 |
462 |
474.5 |
474.5 |
+6.5 (+1.39%)
|
260,589 |
| 3 Apr 2024 |
GBX |
467.5 |
469.5 |
463 |
468 |
468 |
+4.5 (+0.97%)
|
1,100,285 |
| 2 Apr 2024 |
GBX |
465 |
466.05 |
461.295 |
463.5 |
463.5 |
+1.5 (+0.32%)
|
160,878 |
| 28 Mar 2024 |
GBX |
465 |
466 |
458 |
462 |
462 |
+1 (+0.22%)
|
282,279 |
| 27 Mar 2024 |
GBX |
468 |
468 |
459.5 |
461 |
461 |
0.0 (0.0%)
|
185,061 |
| 26 Mar 2024 |
GBX |
460 |
461.98 |
459 |
461 |
461 |
+4.5 (+0.99%)
|
235,319 |
| 25 Mar 2024 |
GBX |
461 |
461 |
454.5 |
456.5 |
456.5 |
-5 (-1.08%)
|
255,882 |
| 22 Mar 2024 |
GBX |
463 |
463 |
459.43 |
461.5 |
461.5 |
+0.5 (+0.11%)
|
1,654,758 |
| 21 Mar 2024 |
GBX |
460 |
466 |
457.5 |
461 |
461 |
+1 (+0.22%)
|
197,895 |
| 20 Mar 2024 |
GBX |
464 |
464 |
457 |
460 |
460 |
-2 (-0.43%)
|
113,855 |
| 19 Mar 2024 |
GBX |
458 |
467 |
458 |
462 |
462 |
-1 (-0.22%)
|
168,516 |
| 18 Mar 2024 |
GBX |
456 |
464.5 |
456 |
463 |
463 |
-3.5 (-0.75%)
|
174,032 |
| 15 Mar 2024 |
GBX |
452 |
466.5 |
452 |
466.5 |
466.5 |
+11 (+2.41%)
|
352,944 |
| 14 Mar 2024 |
GBX |
461 |
461 |
452 |
455.5 |
455.5 |
-5.5 (-1.19%)
|
331,786 |
| 13 Mar 2024 |
GBX |
459.5 |
467 |
458.5 |
461 |
461 |
+5 (+1.10%)
|
494,425 |
