VinaCapital Vietnam Opportunit
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Nov 2005 |
GBX |
1.665 |
1.665 |
1.65 |
1.65 |
1.65 |
-0.015 (-0.90%)
|
52,121 |
| 17 Nov 2005 |
GBX |
1.665 |
1.665 |
1.665 |
1.665 |
1.665 |
+0.015 (+0.91%)
|
93,699 |
| 16 Nov 2005 |
GBX |
1.665 |
1.665 |
1.65 |
1.65 |
1.65 |
-0.03 (-1.79%)
|
27,328 |
| 15 Nov 2005 |
GBX |
1.67 |
1.68 |
1.665 |
1.68 |
1.68 |
-0.01 (-0.59%)
|
884,336 |
| 14 Nov 2005 |
GBX |
1.7 |
1.7 |
1.69 |
1.69 |
1.69 |
-0.028 (-1.64%)
|
81,100 |
| 11 Nov 2005 |
GBX |
1.7 |
1.7182 |
1.7 |
1.7182 |
1.7182 |
+0.018 (+1.07%)
|
5,615 |
| 10 Nov 2005 |
GBX |
1.715 |
1.715 |
1.7 |
1.7 |
1.7 |
-0.015 (-0.87%)
|
323,017 |
| 9 Nov 2005 |
GBX |
1.705 |
1.715 |
1.7025 |
1.715 |
1.715 |
+0.005 (+0.29%)
|
24,025 |
| 8 Nov 2005 |
GBX |
1.7025 |
1.71 |
1.6975 |
1.71 |
1.71 |
+0.02 (+1.18%)
|
157,666 |
| 7 Nov 2005 |
GBX |
1.7 |
1.705 |
1.69 |
1.69 |
1.69 |
-0.01 (-0.59%)
|
119,181 |
| 4 Nov 2005 |
GBX |
1.695 |
1.7 |
1.695 |
1.7 |
1.7 |
0.0 (0.0%)
|
59,775 |
| 3 Nov 2005 |
GBX |
1.675 |
1.7 |
1.67 |
1.7 |
1.7 |
-0.01 (-0.58%)
|
39,641 |
| 2 Nov 2005 |
GBX |
1.695 |
1.71 |
1.675 |
1.71 |
1.71 |
+0.03 (+1.79%)
|
81,085 |
| 1 Nov 2005 |
GBX |
1.685 |
1.6875 |
1.68 |
1.68 |
1.68 |
-0.01 (-0.59%)
|
65,018 |
| 31 Oct 2005 |
GBX |
1.675 |
1.69 |
1.675 |
1.69 |
1.69 |
+0.03 (+1.81%)
|
67,436 |
| 27 Oct 2005 |
GBX |
1.685 |
1.685 |
1.66 |
1.66 |
1.66 |
-0.01 (-0.60%)
|
12,162 |
| 26 Oct 2005 |
GBX |
1.6875 |
1.6875 |
1.67 |
1.67 |
1.67 |
+0.005 (+0.30%)
|
80,885 |
| 25 Oct 2005 |
GBX |
1.6975 |
1.6975 |
1.665 |
1.665 |
1.665 |
-0.055 (-3.21%)
|
15,015 |
| 24 Oct 2005 |
GBX |
1.695 |
1.7202 |
1.695 |
1.7202 |
1.7202 |
+0 (+0.01%)
|
7,507 |
| 21 Oct 2005 |
GBX |
1.6925 |
1.72 |
1.6925 |
1.72 |
1.72 |
+0.01 (+0.58%)
|
7,507 |
| 20 Oct 2005 |
GBX |
1.685 |
1.71 |
1.685 |
1.71 |
1.71 |
+0.01 (+0.59%)
|
11,912 |
| 19 Oct 2005 |
GBX |
1.7075 |
1.7075 |
1.675 |
1.7 |
1.7 |
-0.02 (-1.16%)
|
12,906 |
| 18 Oct 2005 |
GBX |
1.7075 |
1.72 |
1.7075 |
1.72 |
1.72 |
-0.008 (-0.46%)
|
433,854 |
| 17 Oct 2005 |
GBX |
1.7075 |
1.728 |
1.7075 |
1.728 |
1.728 |
+0.028 (+1.65%)
|
10,671 |
| 14 Oct 2005 |
GBX |
1.72 |
1.72 |
1.7 |
1.7 |
1.7 |
-0.04 (-2.30%)
|
77,381 |
| 13 Oct 2005 |
GBX |
1.72 |
1.74 |
1.72 |
1.74 |
1.74 |
0.0 (0.0%)
|
2,002 |
| 12 Oct 2005 |
GBX |
1.72 |
1.74 |
1.72 |
1.74 |
1.74 |
+0.01 (+0.58%)
|
69,528 |
| 11 Oct 2005 |
GBX |
1.71 |
1.73 |
1.71 |
1.73 |
1.73 |
0.0 (0.0%)
|
5,605 |
| 10 Oct 2005 |
GBX |
1.695 |
1.73 |
1.695 |
1.73 |
1.73 |
+0.03 (+1.76%)
|
64,268 |
| 7 Oct 2005 |
GBX |
1.675 |
1.7 |
1.675 |
1.7 |
1.7 |
+0.002 (+0.09%)
|
4,074 |
