VinaCapital Vietnam Opportunit
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Aug 2005 |
GBX |
1.805 |
1.89 |
1.805 |
1.89 |
1.89 |
+0.05 (+2.72%)
|
168,378 |
| 10 Aug 2005 |
GBX |
1.78 |
1.84 |
1.78 |
1.84 |
1.84 |
+0.05 (+2.79%)
|
82,086 |
| 9 Aug 2005 |
GBX |
1.735 |
1.79 |
1.735 |
1.79 |
1.79 |
0.0 (0.0%)
|
46,849 |
| 8 Aug 2005 |
GBX |
1.73 |
1.79 |
1.73 |
1.79 |
1.79 |
0.0 (0.0%)
|
24,425 |
| 5 Aug 2005 |
GBX |
1.73 |
1.79 |
1.73 |
1.79 |
1.79 |
+0.12 (+7.19%)
|
168,128 |
| 4 Aug 2005 |
GBX |
1.73 |
1.73 |
1.67 |
1.67 |
1.67 |
-0.08 (-4.57%)
|
54,277 |
| 3 Aug 2005 |
GBX |
1.68 |
1.75 |
1.68 |
1.75 |
1.75 |
0.0 (0.0%)
|
102,558 |
| 2 Aug 2005 |
GBX |
1.685 |
1.75 |
1.685 |
1.75 |
1.75 |
+0.01 (+0.57%)
|
33,535 |
| 1 Aug 2005 |
GBX |
1.665 |
1.74 |
1.665 |
1.74 |
1.74 |
+0.06 (+3.57%)
|
16,917 |
| 28 Jul 2005 |
GBX |
1.645 |
1.68 |
1.645 |
1.68 |
1.68 |
-0.02 (-1.18%)
|
37,634 |
| 27 Jul 2005 |
GBX |
1.645 |
1.7 |
1.645 |
1.7 |
1.7 |
+0.06 (+3.66%)
|
136,244 |
| 25 Jul 2005 |
GBX |
1.645 |
1.645 |
1.64 |
1.64 |
1.64 |
-0.05 (-2.96%)
|
18,319 |
| 22 Jul 2005 |
GBX |
1.65 |
1.69 |
1.65 |
1.69 |
1.69 |
+0.01 (+0.60%)
|
1,301 |
| 21 Jul 2005 |
GBX |
1.64 |
1.68 |
1.64 |
1.68 |
1.68 |
+0.02 (+1.20%)
|
23,024 |
| 20 Jul 2005 |
GBX |
1.62 |
1.66 |
1.62 |
1.66 |
1.66 |
+0.01 (+0.61%)
|
113,119 |
| 19 Jul 2005 |
GBX |
1.615 |
1.65 |
1.615 |
1.65 |
1.65 |
-0.04 (-2.37%)
|
40,843 |
| 18 Jul 2005 |
GBX |
1.615 |
1.69 |
1.615 |
1.69 |
1.69 |
+0.13 (+8.33%)
|
14,615 |
| 15 Jul 2005 |
GBX |
1.63 |
1.63 |
1.56 |
1.56 |
1.56 |
+0.01 (+0.65%)
|
87,292 |
| 14 Jul 2005 |
GBX |
1.615 |
1.615 |
1.55 |
1.55 |
1.55 |
-0.1 (-6.06%)
|
243,057 |
| 13 Jul 2005 |
GBX |
1.625 |
1.65 |
1.62 |
1.65 |
1.65 |
-0.02 (-1.20%)
|
52,055 |
| 12 Jul 2005 |
GBX |
1.62 |
1.67 |
1.62 |
1.67 |
1.67 |
+0.05 (+3.09%)
|
53,156 |
| 11 Jul 2005 |
GBX |
1.62 |
1.62 |
1.62 |
1.62 |
1.62 |
+0.02 (+1.25%)
|
34,786 |
| 8 Jul 2005 |
GBX |
1.565 |
1.6 |
1.565 |
1.6 |
1.6 |
-0.02 (-1.23%)
|
539,571 |
| 7 Jul 2005 |
GBX |
1.57 |
1.62 |
1.57 |
1.62 |
1.62 |
+0.02 (+1.25%)
|
36,889 |
| 6 Jul 2005 |
GBX |
1.575 |
1.6 |
1.575 |
1.6 |
1.6 |
-0.01 (-0.62%)
|
17,018 |
| 5 Jul 2005 |
GBX |
1.57 |
1.61 |
1.57 |
1.61 |
1.61 |
-0.01 (-0.62%)
|
54,393 |
| 4 Jul 2005 |
GBX |
1.56 |
1.62 |
1.56 |
1.62 |
1.62 |
+0.025 (+1.57%)
|
17,632 |
| 1 Jul 2005 |
GBX |
1.54 |
1.595 |
1.54 |
1.595 |
1.595 |
+0.015 (+0.95%)
|
66,170 |
| 30 Jun 2005 |
GBX |
1.535 |
1.58 |
1.535 |
1.58 |
1.58 |
-0.018 (-1.10%)
|
10,010 |
| 29 Jun 2005 |
GBX |
1.53 |
1.5975 |
1.53 |
1.5975 |
1.5975 |
+0.007 (+0.47%)
|
3,000 |
