VinaCapital Vietnam Opportunit
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 May 2005 |
GBX |
1.475 |
1.53 |
1.475 |
1.53 |
1.53 |
-0.01 (-0.65%)
|
12,012 |
| 4 May 2005 |
GBX |
1.475 |
1.54 |
1.475 |
1.54 |
1.54 |
+0.02 (+1.32%)
|
2,402 |
| 3 May 2005 |
GBX |
1.475 |
1.52 |
1.475 |
1.52 |
1.52 |
+0.03 (+2.01%)
|
16,016 |
| 29 Apr 2005 |
GBX |
1.485 |
1.49 |
1.485 |
1.49 |
1.49 |
+0.09 (+6.43%)
|
1,401 |
| 26 Apr 2005 |
GBX |
1.475 |
1.475 |
1.4 |
1.4 |
1.4 |
0.0 (0.0%)
|
1,201 |
| 25 Apr 2005 |
GBX |
1.475 |
1.475 |
1.4 |
1.4 |
1.4 |
-0.14 (-9.09%)
|
19,020 |
| 15 Apr 2005 |
GBX |
1.475 |
1.54 |
1.475 |
1.54 |
1.54 |
-0.03 (-1.91%)
|
144,653 |
| 13 Apr 2005 |
GBX |
1.495 |
1.57 |
1.495 |
1.57 |
1.57 |
+0.04 (+2.61%)
|
75,079 |
| 11 Apr 2005 |
GBX |
1.47 |
1.53 |
1.47 |
1.53 |
1.53 |
-0.01 (-0.65%)
|
13,514 |
| 8 Apr 2005 |
GBX |
1.465 |
1.54 |
1.465 |
1.54 |
1.54 |
+0.07 (+4.76%)
|
3,003 |
| 5 Apr 2005 |
GBX |
1.47 |
1.475 |
1.47 |
1.47 |
1.47 |
-0.1 (-6.37%)
|
120,127 |
| 1 Apr 2005 |
GBX |
1.51 |
1.57 |
1.505 |
1.57 |
1.57 |
+0.05 (+3.29%)
|
3,003 |
| 30 Mar 2005 |
GBX |
1.475 |
1.52 |
1.475 |
1.52 |
1.52 |
0.0 (0.0%)
|
21,572 |
| 29 Mar 2005 |
GBX |
1.475 |
1.52 |
1.475 |
1.52 |
1.52 |
-0.01 (-0.65%)
|
14,014 |
| 24 Mar 2005 |
GBX |
1.475 |
1.53 |
1.475 |
1.53 |
1.53 |
+0.03 (+2%)
|
4,304 |
| 23 Mar 2005 |
GBX |
1.485 |
1.5 |
1.485 |
1.5 |
1.5 |
-0.05 (-3.23%)
|
116,122 |
| 22 Mar 2005 |
GBX |
1.495 |
1.55 |
1.495 |
1.55 |
1.55 |
-0.02 (-1.27%)
|
15,015 |
| 21 Mar 2005 |
GBX |
1.53 |
1.57 |
1.5 |
1.57 |
1.57 |
-0.01 (-0.63%)
|
10,010 |
| 18 Mar 2005 |
GBX |
1.53 |
1.58 |
1.53 |
1.58 |
1.58 |
0.0 (0.0%)
|
6,206 |
| 17 Mar 2005 |
GBX |
1.55 |
1.58 |
1.53 |
1.58 |
1.58 |
+0.11 (+7.48%)
|
2,002 |
| 16 Mar 2005 |
GBX |
1.615 |
1.615 |
1.47 |
1.47 |
1.47 |
-0.23 (-13.53%)
|
57,060 |
| 11 Mar 2005 |
GBX |
1.63 |
1.7 |
1.625 |
1.7 |
1.7 |
-0.02 (-1.16%)
|
11,512 |
| 10 Mar 2005 |
GBX |
1.65 |
1.72 |
1.64 |
1.72 |
1.72 |
+0.07 (+4.24%)
|
6,707 |
| 9 Mar 2005 |
GBX |
1.65 |
1.65 |
1.65 |
1.65 |
1.65 |
+0.02 (+1.23%)
|
73,828 |
| 8 Mar 2005 |
GBX |
1.665 |
1.665 |
1.63 |
1.63 |
1.63 |
-0.07 (-4.12%)
|
100,106 |
| 7 Mar 2005 |
GBX |
1.65 |
1.7 |
1.65 |
1.7 |
1.7 |
+0.14 (+8.97%)
|
13,013 |
| 4 Mar 2005 |
GBX |
1.64 |
1.64 |
1.56 |
1.56 |
1.56 |
-0.09 (-5.45%)
|
63,066 |
| 3 Mar 2005 |
GBX |
1.575 |
1.65 |
1.575 |
1.65 |
1.65 |
+0.03 (+1.85%)
|
67,771 |
| 2 Mar 2005 |
GBX |
1.56 |
1.62 |
1.56 |
1.62 |
1.62 |
+0.01 (+0.62%)
|
4,004 |
| 28 Feb 2005 |
GBX |
1.545 |
1.61 |
1.53 |
1.61 |
1.61 |
+0.02 (+1.26%)
|
6,406 |
