VinaCapital Vietnam Opportunit
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Mar 2004 |
GBX |
1.165 |
1.3523 |
1.165 |
1.3523 |
1.3523 |
+0.202 (+17.51%)
|
500 |
4 Mar 2004 |
GBX |
1.165 |
1.165 |
1.1508 |
1.1508 |
1.1508 |
-0.031 (-2.65%)
|
11,011 |
2 Mar 2004 |
GBX |
1.095 |
1.1821 |
1.095 |
1.1821 |
1.1821 |
-0.026 (-2.19%)
|
57 |
4 Nov 2003 |
GBX |
1 |
1.2086 |
1 |
1.2086 |
1.2086 |
+0.004 (+0.37%)
|
416 |
21 Oct 2003 |
GBX |
1 |
1.2041 |
1 |
1.2041 |
1.2041 |
+0.008 (+0.70%)
|
694 |
14 Oct 2003 |
GBX |
1 |
1.1957 |
1 |
1.1957 |
1.1957 |
+0.014 (+1.18%)
|
416 |
10 Oct 2003 |
GBX |
1 |
1.1818 |
1 |
1.1818 |
1.1818 |
0.0 (0.0%)
|
4 |
9 Oct 2003 |
GBX |
1 |
1.1818 |
1 |
1.1818 |
1.1818 |
0.0 (0.0%)
|
4 |