VinaCapital Vietnam Opportunit
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2024 |
GBX |
455.5 |
460 |
450.5 |
450.5 |
450.5 |
-4 (-0.88%)
|
140,656 |
| 6 Feb 2024 |
GBX |
455 |
459.5 |
454.5 |
454.5 |
454.5 |
+1.5 (+0.33%)
|
497,220 |
| 5 Feb 2024 |
GBX |
457.5 |
459.5 |
453 |
453 |
453 |
0.0 (0.0%)
|
309,775 |
| 2 Feb 2024 |
GBX |
456.5 |
456.5 |
451 |
453 |
453 |
+0.5 (+0.11%)
|
72,372 |
| 1 Feb 2024 |
GBX |
456.5 |
457 |
450 |
452.5 |
452.5 |
-0.5 (-0.11%)
|
244,962 |
| 31 Jan 2024 |
GBX |
453 |
455.08 |
449 |
453 |
453 |
-2 (-0.44%)
|
182,658 |
| 30 Jan 2024 |
GBX |
451 |
457 |
451 |
455 |
455 |
+3.5 (+0.78%)
|
123,080 |
| 29 Jan 2024 |
GBX |
451 |
457 |
450 |
451.5 |
451.5 |
+1.5 (+0.33%)
|
125,652 |
| 26 Jan 2024 |
GBX |
455.5 |
457 |
450 |
450 |
450 |
-1.5 (-0.33%)
|
131,545 |
| 25 Jan 2024 |
GBX |
448 |
451.5 |
447.5 |
451.5 |
451.5 |
+3 (+0.67%)
|
124,843 |
| 24 Jan 2024 |
GBX |
452 |
452.633 |
447.5 |
448.5 |
448.5 |
-1.5 (-0.33%)
|
185,787 |
| 23 Jan 2024 |
GBX |
454.5 |
456 |
449 |
450 |
450 |
-5 (-1.10%)
|
240,890 |
| 22 Jan 2024 |
GBX |
457 |
457.5 |
452 |
455 |
455 |
+1.5 (+0.33%)
|
149,676 |
| 19 Jan 2024 |
GBX |
456 |
456.5 |
453.5 |
453.5 |
453.5 |
+1.5 (+0.33%)
|
130,072 |
| 18 Jan 2024 |
GBX |
442 |
454 |
442 |
452 |
452 |
+8 (+1.80%)
|
175,969 |
| 17 Jan 2024 |
GBX |
442.5 |
447.5 |
440.5 |
444 |
444 |
-1 (-0.22%)
|
137,992 |
| 16 Jan 2024 |
GBX |
444 |
447 |
442.5 |
445 |
445 |
+2 (+0.45%)
|
239,244 |
| 15 Jan 2024 |
GBX |
445 |
448.115 |
442 |
443 |
443 |
0.0 (0.0%)
|
256,153 |
| 12 Jan 2024 |
GBX |
446 |
446.937 |
440.8 |
443 |
443 |
-3 (-0.67%)
|
175,519 |
| 11 Jan 2024 |
GBX |
447 |
448 |
444.5 |
446 |
446 |
-2 (-0.45%)
|
182,892 |
| 10 Jan 2024 |
GBX |
449 |
452 |
447 |
448 |
448 |
-2.5 (-0.55%)
|
174,730 |
| 9 Jan 2024 |
GBX |
453 |
454 |
449 |
450.5 |
450.5 |
-1 (-0.22%)
|
142,779 |
| 8 Jan 2024 |
GBX |
453.5 |
455 |
451.5 |
451.5 |
451.5 |
-1 (-0.22%)
|
118,900 |
| 5 Jan 2024 |
GBX |
453 |
455 |
452 |
452.5 |
452.5 |
-1 (-0.22%)
|
90,115 |
| 4 Jan 2024 |
GBX |
454 |
455 |
451.5 |
453.5 |
453.5 |
-1.5 (-0.33%)
|
144,484 |
| 3 Jan 2024 |
GBX |
454.5 |
459 |
451.5 |
455 |
455 |
0.0 (0.0%)
|
186,744 |
| 2 Jan 2024 |
GBX |
456 |
459 |
453.998 |
455 |
455 |
-1 (-0.22%)
|
166,919 |
| 29 Dec 2023 |
GBX |
449.5 |
457.5 |
449.5 |
456 |
456 |
+4 (+0.88%)
|
59,208 |
| 28 Dec 2023 |
GBX |
448 |
454.5 |
447 |
452 |
452 |
-0.5 (-0.11%)
|
108,839 |
| 27 Dec 2023 |
GBX |
447 |
453 |
447 |
452.5 |
452.5 |
+2.5 (+0.56%)
|
169,012 |
