VinaCapital Vietnam Opportunit
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2023 |
GBX |
459 |
463 |
458.5 |
461 |
461 |
-2 (-0.43%)
|
219,689 |
| 9 Nov 2023 |
GBX |
462 |
463 |
460.25 |
463 |
463 |
0.0 (0.0%)
|
106,409 |
| 8 Nov 2023 |
GBX |
457 |
463 |
454 |
463 |
463 |
+11 (+2.43%)
|
279,146 |
| 7 Nov 2023 |
GBX |
451.5 |
457 |
451.5 |
452 |
452 |
-5 (-1.09%)
|
20,188 |
| 6 Nov 2023 |
GBX |
454 |
462 |
450.5 |
457 |
457 |
+2.5 (+0.55%)
|
177,902 |
| 3 Nov 2023 |
GBX |
464 |
464 |
454 |
454.5 |
454.5 |
-10 (-2.15%)
|
196,104 |
| 2 Nov 2023 |
GBX |
458 |
465.5 |
457 |
464.5 |
464.5 |
+14.5 (+3.22%)
|
370,156 |
| 1 Nov 2023 |
GBX |
440 |
451.5 |
440 |
450 |
450 |
+10 (+2.27%)
|
282,254 |
| 31 Oct 2023 |
GBX |
433.5 |
441.5 |
433.5 |
440 |
440 |
+5 (+1.15%)
|
53,976 |
| 30 Oct 2023 |
GBX |
436.5 |
440.5 |
432 |
435 |
435 |
-2.5 (-0.57%)
|
254,448 |
| 27 Oct 2023 |
GBX |
427 |
438.5 |
426.5 |
437.5 |
437.5 |
+10.5 (+2.46%)
|
331,266 |
| 26 Oct 2023 |
GBX |
443 |
446.52 |
426.5 |
427 |
427 |
-23.5 (-5.22%)
|
194,900 |
| 25 Oct 2023 |
GBX |
445 |
452 |
442 |
450.5 |
450.5 |
+5 (+1.12%)
|
171,803 |
| 24 Oct 2023 |
GBX |
448 |
452 |
445.5 |
445.5 |
445.5 |
-4.5 (-1%)
|
152,895 |
| 23 Oct 2023 |
GBX |
445.5 |
450.5 |
443.5 |
450 |
450 |
+5.5 (+1.24%)
|
219,270 |
| 20 Oct 2023 |
GBX |
446 |
451.6078 |
442 |
444.5 |
444.5 |
-1.5 (-0.34%)
|
108,975 |
| 19 Oct 2023 |
GBX |
444 |
453.5 |
443 |
446 |
446 |
+2.5 (+0.56%)
|
74,462 |
| 18 Oct 2023 |
GBX |
446 |
449.5 |
443.5 |
443.5 |
443.5 |
-5.5 (-1.22%)
|
110,317 |
| 17 Oct 2023 |
GBX |
448 |
450.9342 |
445 |
449 |
449 |
+0.5 (+0.11%)
|
153,634 |
| 16 Oct 2023 |
GBX |
437 |
452 |
436 |
448.5 |
448.5 |
+9.5 (+2.16%)
|
141,648 |
| 13 Oct 2023 |
GBX |
452 |
453.2688 |
439 |
439 |
439 |
-13.5 (-2.98%)
|
139,223 |
| 12 Oct 2023 |
GBX |
451 |
455.5 |
450 |
452.5 |
452.5 |
+3.5 (+0.78%)
|
74,215 |
| 11 Oct 2023 |
GBX |
441.5 |
450 |
440.5 |
449 |
449 |
+7 (+1.58%)
|
110,903 |
| 10 Oct 2023 |
GBX |
440 |
443 |
433.5 |
442 |
442 |
+2 (+0.45%)
|
229,837 |
| 9 Oct 2023 |
GBX |
439 |
445.5 |
435 |
440 |
440 |
+6 (+1.38%)
|
330,456 |
| 6 Oct 2023 |
GBX |
432 |
434.5 |
426 |
434 |
434 |
+8 (+1.88%)
|
84,820 |
| 5 Oct 2023 |
GBX |
428 |
436.5 |
426 |
426 |
426 |
-1.5 (-0.35%)
|
90,213 |
| 4 Oct 2023 |
GBX |
432.5 |
435 |
427.3998 |
427.5 |
427.5 |
-1.5 (-0.35%)
|
182,310 |
| 3 Oct 2023 |
GBX |
439 |
441 |
429 |
429 |
429 |
-14 (-3.16%)
|
202,757 |
| 2 Oct 2023 |
GBX |
440.5 |
449 |
440.5 |
443 |
443 |
+1 (+0.23%)
|
283,700 |
