VinaCapital Vietnam Opportunit
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2023 |
GBX |
444 |
453.5 |
443 |
446 |
446 |
+2.5 (+0.56%)
|
74,462 |
| 18 Oct 2023 |
GBX |
446 |
449.5 |
443.5 |
443.5 |
443.5 |
-5.5 (-1.22%)
|
110,317 |
| 17 Oct 2023 |
GBX |
448 |
450.9342 |
445 |
449 |
449 |
+0.5 (+0.11%)
|
153,634 |
| 16 Oct 2023 |
GBX |
437 |
452 |
436 |
448.5 |
448.5 |
+9.5 (+2.16%)
|
141,648 |
| 13 Oct 2023 |
GBX |
452 |
453.2688 |
439 |
439 |
439 |
-13.5 (-2.98%)
|
139,223 |
| 12 Oct 2023 |
GBX |
451 |
455.5 |
450 |
452.5 |
452.5 |
+3.5 (+0.78%)
|
74,215 |
| 11 Oct 2023 |
GBX |
441.5 |
450 |
440.5 |
449 |
449 |
+7 (+1.58%)
|
110,903 |
| 10 Oct 2023 |
GBX |
440 |
443 |
433.5 |
442 |
442 |
+2 (+0.45%)
|
229,837 |
| 9 Oct 2023 |
GBX |
439 |
445.5 |
435 |
440 |
440 |
+6 (+1.38%)
|
330,456 |
| 6 Oct 2023 |
GBX |
432 |
434.5 |
426 |
434 |
434 |
+8 (+1.88%)
|
84,820 |
| 5 Oct 2023 |
GBX |
428 |
436.5 |
426 |
426 |
426 |
-1.5 (-0.35%)
|
90,213 |
| 4 Oct 2023 |
GBX |
432.5 |
435 |
427.3998 |
427.5 |
427.5 |
-1.5 (-0.35%)
|
182,310 |
| 3 Oct 2023 |
GBX |
439 |
441 |
429 |
429 |
429 |
-14 (-3.16%)
|
202,757 |
| 2 Oct 2023 |
GBX |
440.5 |
449 |
440.5 |
443 |
443 |
+1 (+0.23%)
|
283,700 |
| 29 Sep 2023 |
GBX |
437 |
442.4764 |
435 |
442 |
442 |
+10.5 (+2.43%)
|
103,395 |
| 28 Sep 2023 |
GBX |
435 |
442.5 |
431 |
431.5 |
431.5 |
-2.5 (-0.58%)
|
137,358 |
| 27 Sep 2023 |
GBX |
436 |
440 |
434 |
434 |
434 |
-0.5 (-0.12%)
|
215,782 |
| 26 Sep 2023 |
GBX |
438.5 |
448 |
434 |
434.5 |
434.5 |
-3.5 (-0.80%)
|
286,658 |
| 25 Sep 2023 |
GBX |
452 |
455 |
438 |
438 |
438 |
-14.5 (-3.20%)
|
98,251 |
| 22 Sep 2023 |
GBX |
451 |
453.5 |
447 |
452.5 |
452.5 |
-5 (-1.09%)
|
273,972 |
| 21 Sep 2023 |
GBX |
456.5 |
461.5 |
452 |
457.5 |
457.5 |
-0.5 (-0.11%)
|
162,815 |
| 20 Sep 2023 |
GBX |
458 |
460 |
451 |
458 |
458 |
+5 (+1.10%)
|
128,448 |
| 19 Sep 2023 |
GBX |
454.5 |
459.5 |
453 |
453 |
453 |
+1 (+0.22%)
|
74,376 |
| 18 Sep 2023 |
GBX |
461 |
461 |
450.5 |
452 |
452 |
-1.5 (-0.33%)
|
145,184 |
| 15 Sep 2023 |
GBX |
460 |
464.5 |
453.5 |
453.5 |
453.5 |
-6.5 (-1.41%)
|
374,069 |
| 14 Sep 2023 |
GBX |
461 |
467.5 |
457 |
460 |
460 |
-2 (-0.43%)
|
273,197 |
| 13 Sep 2023 |
GBX |
470 |
470 |
458 |
462 |
462 |
-3.5 (-0.75%)
|
128,846 |
| 12 Sep 2023 |
GBX |
460 |
470 |
458.68 |
465.5 |
465.5 |
+7.5 (+1.64%)
|
372,766 |
| 11 Sep 2023 |
GBX |
455 |
460 |
452 |
458 |
458 |
+1.5 (+0.33%)
|
405,910 |
| 8 Sep 2023 |
GBX |
458 |
458 |
455.45 |
456.5 |
456.5 |
-1 (-0.22%)
|
30,987 |
