WisdomTree Battery Solutions U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2024 |
USD |
31.465 |
31.47 |
31.095 |
31.095 |
31.095 |
-0.438 (-1.39%)
|
811 |
| 29 Apr 2024 |
USD |
31.37 |
31.59 |
31.345 |
31.5325 |
31.5325 |
+0.855 (+2.79%)
|
1,352 |
| 26 Apr 2024 |
USD |
30.425 |
30.6775 |
30.425 |
30.6775 |
30.6775 |
+0.802 (+2.69%)
|
14 |
| 25 Apr 2024 |
USD |
30.18 |
30.18 |
29.745 |
29.875 |
29.875 |
-0.168 (-0.56%)
|
2,295 |
| 24 Apr 2024 |
USD |
30.355 |
30.36 |
30.0425 |
30.0425 |
30.0425 |
-0.29 (-0.96%)
|
7,397 |
| 23 Apr 2024 |
USD |
30.105 |
30.385 |
30 |
30.3325 |
30.3325 |
+0.422 (+1.41%)
|
144 |
| 22 Apr 2024 |
USD |
30.14 |
30.14 |
29.91 |
29.91 |
29.91 |
-0.403 (-1.33%)
|
419 |
| 19 Apr 2024 |
USD |
30.105 |
30.3125 |
30.1 |
30.3125 |
30.3125 |
-0.292 (-0.96%)
|
1,087 |
| 18 Apr 2024 |
USD |
30.575 |
30.67 |
30.43 |
30.605 |
30.605 |
+0.305 (+1.01%)
|
479 |
| 17 Apr 2024 |
USD |
30.145 |
30.52 |
30.145 |
30.3 |
30.3 |
+0.23 (+0.76%)
|
3,487 |
| 16 Apr 2024 |
USD |
30.205 |
30.205 |
30 |
30.07 |
30.07 |
-1.022 (-3.29%)
|
986 |
| 15 Apr 2024 |
USD |
31.31 |
31.375 |
31.0925 |
31.0925 |
31.0925 |
-0.175 (-0.56%)
|
8,664 |
| 12 Apr 2024 |
USD |
31.75 |
31.75 |
31.255 |
31.2675 |
31.2675 |
-0.412 (-1.30%)
|
405 |
| 11 Apr 2024 |
USD |
31.845 |
32.06 |
31.68 |
31.68 |
31.68 |
-0.018 (-0.06%)
|
800 |
| 10 Apr 2024 |
USD |
32.32 |
32.44 |
31.6975 |
31.6975 |
31.6975 |
-0.647 (-2.00%)
|
268 |
| 9 Apr 2024 |
USD |
32.37 |
32.5787 |
32.33 |
32.345 |
32.345 |
+0.23 (+0.72%)
|
2,820 |
| 8 Apr 2024 |
USD |
31.84 |
32.15 |
31.84 |
32.115 |
32.115 |
+0.203 (+0.63%)
|
6,102 |
| 5 Apr 2024 |
USD |
32.045 |
32.065 |
31.9125 |
31.9125 |
31.9125 |
-0.515 (-1.59%)
|
50 |
| 4 Apr 2024 |
USD |
32.48 |
32.48 |
32.265 |
32.4275 |
32.4275 |
+0.4 (+1.25%)
|
72 |
| 3 Apr 2024 |
USD |
31.67 |
32.0275 |
31.665 |
32.0275 |
32.0275 |
+0.193 (+0.60%)
|
245,782 |
| 2 Apr 2024 |
USD |
31.865 |
32.345 |
31.78 |
31.835 |
31.835 |
+0.055 (+0.17%)
|
50,016 |
| 28 Mar 2024 |
USD |
31.59 |
31.78 |
31.59 |
31.78 |
31.78 |
+0.287 (+0.91%)
|
256,753 |
| 27 Mar 2024 |
USD |
31.315 |
31.505 |
31.315 |
31.4925 |
31.4925 |
-0.233 (-0.73%)
|
264 |
| 26 Mar 2024 |
USD |
31.665 |
31.77 |
31.655 |
31.725 |
31.725 |
+0.177 (+0.56%)
|
869 |
| 25 Mar 2024 |
USD |
31.365 |
31.595 |
31.365 |
31.5475 |
31.5475 |
+0.003 (+0.01%)
|
1,444 |
| 22 Mar 2024 |
USD |
31.54 |
31.855 |
31.54 |
31.545 |
31.545 |
-0.435 (-1.36%)
|
386 |
| 21 Mar 2024 |
USD |
32.25 |
32.29 |
31.945 |
31.98 |
31.98 |
+0.383 (+1.21%)
|
1,606 |
| 20 Mar 2024 |
USD |
31.605 |
31.67 |
31.58 |
31.5975 |
31.5975 |
-0.048 (-0.15%)
|
346 |
| 19 Mar 2024 |
USD |
31.655 |
31.655 |
31.6 |
31.645 |
31.645 |
-0.107 (-0.34%)
|
2,784 |
| 18 Mar 2024 |
USD |
31.63 |
31.855 |
31.63 |
31.7525 |
31.7525 |
+0.223 (+0.71%)
|
128 |
