WisdomTree Battery Solutions U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
USD |
28.955 |
28.955 |
28.89 |
28.89 |
28.89 |
+0.005 (+0.02%)
|
1,376 |
| 27 Jun 2024 |
USD |
29.045 |
29.07 |
28.885 |
28.885 |
28.885 |
-0.117 (-0.41%)
|
602 |
| 26 Jun 2024 |
USD |
29.505 |
29.505 |
28.93 |
29.0025 |
29.0025 |
-0.36 (-1.23%)
|
3,876 |
| 25 Jun 2024 |
USD |
29.535 |
29.535 |
29.3625 |
29.3625 |
29.3625 |
-0.395 (-1.33%)
|
70 |
| 24 Jun 2024 |
USD |
29.47 |
29.79 |
29.47 |
29.7575 |
29.7575 |
+0.295 (+1.00%)
|
3,629 |
| 21 Jun 2024 |
USD |
29.74 |
29.74 |
29.385 |
29.4625 |
29.4625 |
-0.388 (-1.30%)
|
881 |
| 20 Jun 2024 |
USD |
29.995 |
30.035 |
29.735 |
29.85 |
29.85 |
-0.24 (-0.80%)
|
4,305 |
| 19 Jun 2024 |
USD |
30.215 |
30.215 |
30.09 |
30.09 |
30.09 |
-0.305 (-1.00%)
|
7,192 |
| 18 Jun 2024 |
USD |
30.445 |
30.445 |
30.245 |
30.395 |
30.395 |
+0.31 (+1.03%)
|
2,577 |
| 17 Jun 2024 |
USD |
30.23 |
30.39 |
30.08 |
30.085 |
30.085 |
-0.145 (-0.48%)
|
2,873 |
| 14 Jun 2024 |
USD |
30.63 |
30.745 |
30.23 |
30.23 |
30.23 |
-0.52 (-1.69%)
|
96 |
| 13 Jun 2024 |
USD |
31.345 |
31.345 |
30.75 |
30.75 |
30.75 |
-1.05 (-3.30%)
|
10 |
| 12 Jun 2024 |
USD |
31.115 |
32.165 |
31.075 |
31.8 |
31.8 |
+0.902 (+2.92%)
|
635 |
| 11 Jun 2024 |
USD |
31.155 |
31.355 |
30.815 |
30.8975 |
30.8975 |
-0.412 (-1.32%)
|
1,838 |
| 10 Jun 2024 |
USD |
31.22 |
31.31 |
30.83 |
31.31 |
31.31 |
+0.165 (+0.53%)
|
842 |
| 7 Jun 2024 |
USD |
31.545 |
31.65 |
31.14 |
31.145 |
31.145 |
-0.375 (-1.19%)
|
5,452 |
| 6 Jun 2024 |
USD |
31.895 |
31.895 |
31.52 |
31.52 |
31.52 |
-0.21 (-0.66%)
|
2,121 |
| 5 Jun 2024 |
USD |
31.505 |
31.73 |
31.46 |
31.73 |
31.73 |
+0.16 (+0.51%)
|
15,015 |
| 4 Jun 2024 |
USD |
31.745 |
31.745 |
31.57 |
31.57 |
31.57 |
-0.31 (-0.97%)
|
828 |
| 3 Jun 2024 |
USD |
31.985 |
32 |
31.88 |
31.88 |
31.88 |
+0.22 (+0.69%)
|
1,044 |
| 31 May 2024 |
USD |
31.76 |
32.055 |
31.66 |
31.66 |
31.66 |
-0.2 (-0.63%)
|
751 |
| 30 May 2024 |
USD |
31.325 |
31.86 |
31.255 |
31.86 |
31.86 |
+0.32 (+1.01%)
|
845 |
| 29 May 2024 |
USD |
31.92 |
31.945 |
31.54 |
31.54 |
31.54 |
-0.823 (-2.54%)
|
3,202 |
| 28 May 2024 |
USD |
32.19 |
32.3625 |
32.105 |
32.3625 |
32.3625 |
+0.492 (+1.55%)
|
18,232 |
| 24 May 2024 |
USD |
31.7 |
31.87 |
31.59 |
31.87 |
31.87 |
+0.09 (+0.28%)
|
483 |
| 23 May 2024 |
USD |
32.2 |
32.25 |
31.685 |
31.78 |
31.78 |
-0.58 (-1.79%)
|
2,330 |
| 22 May 2024 |
USD |
31.89 |
32.36 |
31.79 |
32.36 |
32.36 |
+0.425 (+1.33%)
|
296,084 |
| 21 May 2024 |
USD |
31.995 |
31.995 |
31.855 |
31.935 |
31.935 |
-0.333 (-1.03%)
|
4,374 |
| 20 May 2024 |
USD |
32.415 |
32.415 |
32.2675 |
32.2675 |
32.2675 |
-0.052 (-0.16%)
|
5,137 |
| 17 May 2024 |
USD |
32.185 |
32.335 |
32.185 |
32.32 |
32.32 |
+0.17 (+0.53%)
|
12,152 |
