WisdomTree Battery Solutions U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2023 |
USD |
38.055 |
38.565 |
38.055 |
38.4975 |
38.4975 |
-0.552 (-1.41%)
|
288 |
| 9 Mar 2023 |
USD |
39.05 |
39.31 |
39.05 |
39.05 |
39.05 |
-0.058 (-0.15%)
|
1,488 |
| 8 Mar 2023 |
USD |
39.055 |
39.135 |
38.9142 |
39.1075 |
39.1075 |
-0.11 (-0.28%)
|
143 |
| 7 Mar 2023 |
USD |
39.855 |
39.855 |
39.2175 |
39.2175 |
39.2175 |
-1.018 (-2.53%)
|
976 |
| 6 Mar 2023 |
USD |
40.17 |
40.235 |
40.085 |
40.235 |
40.235 |
+0.4 (+1.00%)
|
28 |
| 3 Mar 2023 |
USD |
39.67 |
39.835 |
39.23 |
39.835 |
39.835 |
+0.93 (+2.39%)
|
126 |
| 2 Mar 2023 |
USD |
39.11 |
39.21 |
38.7 |
38.905 |
38.905 |
-0.81 (-2.04%)
|
25,744 |
| 1 Mar 2023 |
USD |
39.85 |
39.915 |
39.62 |
39.715 |
39.715 |
+0.305 (+0.77%)
|
1,116 |
| 28 Feb 2023 |
USD |
38.995 |
39.41 |
38.885 |
39.41 |
39.41 |
+0.367 (+0.94%)
|
572 |
| 27 Feb 2023 |
USD |
38.715 |
39.135 |
38.715 |
39.0425 |
39.0425 |
+0.362 (+0.94%)
|
2,385 |
| 24 Feb 2023 |
USD |
39.475 |
39.475 |
38.68 |
38.68 |
38.68 |
-0.755 (-1.91%)
|
713 |
| 23 Feb 2023 |
USD |
39.87 |
40.005 |
39.435 |
39.435 |
39.435 |
-0.172 (-0.44%)
|
4,322 |
| 22 Feb 2023 |
USD |
39.8 |
39.825 |
39.46 |
39.6075 |
39.6075 |
-0.295 (-0.74%)
|
146 |
| 21 Feb 2023 |
USD |
40.34 |
40.465 |
39.9025 |
39.9025 |
39.9025 |
-0.54 (-1.34%)
|
6,404 |
| 20 Feb 2023 |
USD |
40.525 |
40.86 |
40.335 |
40.4425 |
40.4425 |
+0.27 (+0.67%)
|
947 |
| 17 Feb 2023 |
USD |
40.04 |
40.305 |
40.035 |
40.1725 |
40.1725 |
-1.03 (-2.50%)
|
16,170 |
| 16 Feb 2023 |
USD |
41.725 |
41.725 |
41.2025 |
41.2025 |
41.2025 |
+0.142 (+0.35%)
|
47,203 |
| 15 Feb 2023 |
USD |
40.67 |
41.06 |
40.6555 |
41.06 |
41.06 |
+0.448 (+1.10%)
|
1,834 |
| 14 Feb 2023 |
USD |
40.93 |
40.945 |
40.6125 |
40.6125 |
40.6125 |
-0.297 (-0.73%)
|
18 |
| 13 Feb 2023 |
USD |
40.85 |
40.935 |
40.57 |
40.91 |
40.91 |
+0.215 (+0.53%)
|
9,191 |
| 10 Feb 2023 |
USD |
41.355 |
41.355 |
40.585 |
40.695 |
40.695 |
-1.09 (-2.61%)
|
204 |
| 9 Feb 2023 |
USD |
41.95 |
42.045 |
41.785 |
41.785 |
41.785 |
+0.372 (+0.90%)
|
4,330 |
| 8 Feb 2023 |
USD |
41.7 |
41.85 |
41.4125 |
41.4125 |
41.4125 |
+0.165 (+0.40%)
|
161 |
| 7 Feb 2023 |
USD |
41.605 |
41.71 |
41.2475 |
41.2475 |
41.2475 |
-0.398 (-0.95%)
|
10,151 |
| 6 Feb 2023 |
USD |
42.1 |
42.1 |
41.45 |
41.645 |
41.645 |
-1.008 (-2.36%)
|
6,095 |
| 3 Feb 2023 |
USD |
42.91 |
42.91 |
42.355 |
42.6525 |
42.6525 |
-0.573 (-1.32%)
|
909 |
| 2 Feb 2023 |
USD |
42.635 |
43.295 |
42.57 |
43.225 |
43.225 |
+1.21 (+2.88%)
|
9,580 |
| 1 Feb 2023 |
USD |
42.005 |
42.0935 |
41.89 |
42.015 |
42.015 |
+0.432 (+1.04%)
|
1,539 |
| 31 Jan 2023 |
USD |
41.145 |
41.5825 |
41.005 |
41.5825 |
41.5825 |
-0.022 (-0.05%)
|
994 |
| 30 Jan 2023 |
USD |
41.705 |
41.845 |
41.505 |
41.605 |
41.605 |
0.0 (0.0%)
|
9,716 |
