WisdomTree Battery Solutions U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2023 |
USD |
41.485 |
41.63 |
41.485 |
41.605 |
41.605 |
+0.273 (+0.66%)
|
2,110 |
| 26 Jan 2023 |
USD |
41.755 |
41.905 |
41.33 |
41.3325 |
41.3325 |
+0.432 (+1.06%)
|
6,393 |
| 25 Jan 2023 |
USD |
41.5 |
41.5 |
40.5 |
40.9 |
40.9 |
-0.395 (-0.96%)
|
409 |
| 24 Jan 2023 |
USD |
41.655 |
48 |
41.095 |
41.295 |
41.295 |
+0.3 (+0.73%)
|
284 |
| 23 Jan 2023 |
USD |
40.525 |
41.07 |
40.51 |
40.995 |
40.995 |
+0.98 (+2.45%)
|
6,277 |
| 20 Jan 2023 |
USD |
39.495 |
40.015 |
39.495 |
40.015 |
40.015 |
+0.873 (+2.23%)
|
3 |
| 19 Jan 2023 |
USD |
39.47 |
39.57 |
39.1425 |
39.1425 |
39.1425 |
-0.948 (-2.36%)
|
4,745 |
| 18 Jan 2023 |
USD |
40.2 |
40.515 |
40.09 |
40.09 |
40.09 |
+0.268 (+0.67%)
|
213 |
| 17 Jan 2023 |
USD |
40.05 |
40.05 |
39.8225 |
39.8225 |
39.8225 |
-0.052 (-0.13%)
|
394 |
| 16 Jan 2023 |
USD |
39.9 |
39.96 |
39.79 |
39.875 |
39.875 |
+0.092 (+0.23%)
|
1,174 |
| 13 Jan 2023 |
USD |
39.935 |
39.935 |
39.5 |
39.7825 |
39.7825 |
+0.242 (+0.61%)
|
3,120 |
| 12 Jan 2023 |
USD |
39.345 |
39.54 |
39 |
39.54 |
39.54 |
+0.623 (+1.60%)
|
1,560 |
| 11 Jan 2023 |
USD |
38.525 |
38.9175 |
38.5 |
38.9175 |
38.9175 |
+0.797 (+2.09%)
|
16 |
| 10 Jan 2023 |
USD |
38.265 |
38.265 |
37.95 |
38.12 |
38.12 |
-0.07 (-0.18%)
|
2,416 |
| 9 Jan 2023 |
USD |
37.445 |
38.19 |
37.35 |
38.19 |
38.19 |
+1.113 (+3.00%)
|
1,530 |
| 6 Jan 2023 |
USD |
36.39 |
37.0775 |
36.39 |
37.0775 |
37.0775 |
+1.04 (+2.89%)
|
975 |
| 5 Jan 2023 |
USD |
36.34 |
36.34 |
36.0375 |
36.0375 |
36.0375 |
-0.278 (-0.76%)
|
43 |
| 4 Jan 2023 |
USD |
35.95 |
36.335 |
35.89 |
36.315 |
36.315 |
+0.315 (+0.88%)
|
8,865 |
| 3 Jan 2023 |
USD |
36.45 |
36.675 |
36 |
36 |
36 |
+0.115 (+0.32%)
|
10,291 |
| 2 Jan 2023 |
USD |
35.885 |
35.885 |
35.885 |
35.885 |
35.885 |
0.0 (0.0%)
|
11,390 |
| 30 Dec 2022 |
USD |
36.005 |
36.005 |
35.885 |
35.885 |
35.885 |
-0.207 (-0.57%)
|
136 |
| 29 Dec 2022 |
USD |
35.53 |
36.0925 |
35.5 |
36.0925 |
36.0925 |
+0.698 (+1.97%)
|
4,284 |
| 28 Dec 2022 |
USD |
35.95 |
35.95 |
35.3131 |
35.395 |
35.395 |
-0.568 (-1.58%)
|
28,869 |
| 27 Dec 2022 |
USD |
35.9625 |
35.9625 |
35.9625 |
35.9625 |
35.9625 |
0.0 (0.0%)
|
85 |
| 23 Dec 2022 |
USD |
35.91 |
36 |
35.845 |
35.9625 |
35.9625 |
+0.205 (+0.57%)
|
20,115 |
| 22 Dec 2022 |
USD |
36.705 |
36.705 |
35.7575 |
35.7575 |
35.7575 |
-1.1 (-2.98%)
|
8,768 |
| 21 Dec 2022 |
USD |
36.645 |
36.86 |
36.59 |
36.8575 |
36.8575 |
+0.077 (+0.21%)
|
13,488 |
| 20 Dec 2022 |
USD |
36.935 |
37 |
36.78 |
36.78 |
36.78 |
-0.302 (-0.82%)
|
10,880 |
| 19 Dec 2022 |
USD |
37.625 |
37.625 |
37.0825 |
37.0825 |
37.0825 |
-0.135 (-0.36%)
|
5,268 |
| 16 Dec 2022 |
USD |
37.49 |
37.505 |
37.2175 |
37.2175 |
37.2175 |
-0.652 (-1.72%)
|
8,648 |
