WisdomTree Battery Solutions U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Dec 2022 |
USD |
37.625 |
37.625 |
37.0825 |
37.0825 |
37.0825 |
-0.135 (-0.36%)
|
5,268 |
| 16 Dec 2022 |
USD |
37.49 |
37.505 |
37.2175 |
37.2175 |
37.2175 |
-0.652 (-1.72%)
|
8,648 |
| 15 Dec 2022 |
USD |
38.16 |
38.455 |
37.87 |
37.87 |
37.87 |
-0.912 (-2.35%)
|
4,012 |
| 14 Dec 2022 |
USD |
38.865 |
38.865 |
38.465 |
38.7825 |
38.7825 |
-0.175 (-0.45%)
|
23,327 |
| 13 Dec 2022 |
USD |
38.33 |
39.475 |
38.31 |
38.9575 |
38.9575 |
+0.405 (+1.05%)
|
121,406 |
| 12 Dec 2022 |
USD |
38.44 |
38.5525 |
38.255 |
38.5525 |
38.5525 |
-0.385 (-0.99%)
|
470 |
| 9 Dec 2022 |
USD |
38.895 |
38.9375 |
38.61 |
38.9375 |
38.9375 |
+0.16 (+0.41%)
|
1,170 |
| 8 Dec 2022 |
USD |
38.89 |
38.89 |
38.54 |
38.7775 |
38.7775 |
+0.203 (+0.52%)
|
396 |
| 7 Dec 2022 |
USD |
38.555 |
38.76 |
38.555 |
38.575 |
38.575 |
-0.27 (-0.70%)
|
23 |
| 6 Dec 2022 |
USD |
39.32 |
39.365 |
38.845 |
38.845 |
38.845 |
-0.677 (-1.71%)
|
7,487 |
| 5 Dec 2022 |
USD |
40.06 |
40.06 |
39.5225 |
39.5225 |
39.5225 |
-0.38 (-0.95%)
|
836 |
| 2 Dec 2022 |
USD |
39.7 |
39.9025 |
38.81 |
39.9025 |
39.9025 |
+0.297 (+0.75%)
|
23,155 |
| 1 Dec 2022 |
USD |
39.6 |
39.82 |
39.495 |
39.605 |
39.605 |
+0.772 (+1.99%)
|
7,757 |
| 30 Nov 2022 |
USD |
39.1 |
39.1 |
38.82 |
38.8325 |
38.8325 |
+0.375 (+0.98%)
|
2,071 |
| 29 Nov 2022 |
USD |
38.49 |
38.5 |
38.43 |
38.4575 |
38.4575 |
-0.055 (-0.14%)
|
2,015 |
| 28 Nov 2022 |
USD |
38.62 |
38.71 |
38.5125 |
38.5125 |
38.5125 |
-0.307 (-0.79%)
|
831 |
| 25 Nov 2022 |
USD |
39.145 |
39.145 |
38.82 |
38.82 |
38.82 |
-0.718 (-1.81%)
|
1 |
| 24 Nov 2022 |
USD |
39.325 |
39.5375 |
39.325 |
39.5375 |
39.5375 |
+0.425 (+1.09%)
|
471 |
| 23 Nov 2022 |
USD |
38.89 |
39.1125 |
38.89 |
39.1125 |
39.1125 |
+0.62 (+1.61%)
|
742 |
| 22 Nov 2022 |
USD |
38.275 |
38.534 |
38.275 |
38.4925 |
38.4925 |
+0.16 (+0.42%)
|
299 |
| 21 Nov 2022 |
USD |
38.57 |
38.705 |
38.3325 |
38.3325 |
38.3325 |
-0.682 (-1.75%)
|
1,082 |
| 18 Nov 2022 |
USD |
38.93 |
39.235 |
38.8 |
39.015 |
39.015 |
+0.205 (+0.53%)
|
31,491 |
| 17 Nov 2022 |
USD |
39.37 |
39.37 |
38.61 |
38.81 |
38.81 |
-0.718 (-1.82%)
|
38,267 |
| 16 Nov 2022 |
USD |
39.945 |
40.105 |
39.435 |
39.5275 |
39.5275 |
-0.892 (-2.21%)
|
7,197 |
| 15 Nov 2022 |
USD |
40.205 |
40.48 |
40.205 |
40.42 |
40.42 |
+0.398 (+0.99%)
|
1,339 |
| 14 Nov 2022 |
USD |
40.245 |
40.345 |
39.91 |
40.0225 |
40.0225 |
-0.307 (-0.76%)
|
948 |
| 11 Nov 2022 |
USD |
40.2 |
40.64 |
39.665 |
40.33 |
40.33 |
+0.723 (+1.82%)
|
684 |
| 10 Nov 2022 |
USD |
37.75 |
39.6075 |
37.34 |
39.6075 |
39.6075 |
+1.365 (+3.57%)
|
6,750 |
| 9 Nov 2022 |
USD |
38.965 |
38.965 |
38.2425 |
38.2425 |
38.2425 |
-0.557 (-1.44%)
|
2,819 |
| 8 Nov 2022 |
USD |
38.255 |
38.8 |
38.15 |
38.8 |
38.8 |
+0.458 (+1.19%)
|
3,545 |
