WisdomTree Battery Solutions U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Nov 2022 |
USD |
37.815 |
38.515 |
37.815 |
38.3425 |
38.3425 |
+0.367 (+0.97%)
|
7,612 |
| 4 Nov 2022 |
USD |
37.325 |
38.15 |
37.325 |
37.975 |
37.975 |
+1.445 (+3.96%)
|
1,114 |
| 3 Nov 2022 |
USD |
36.245 |
36.625 |
36.135 |
36.53 |
36.53 |
-0.278 (-0.75%)
|
662 |
| 2 Nov 2022 |
USD |
37.13 |
37.18 |
36.8075 |
36.8075 |
36.8075 |
-0.21 (-0.57%)
|
2 |
| 1 Nov 2022 |
USD |
37.025 |
37.45 |
36.905 |
37.0175 |
37.0175 |
+0.718 (+1.98%)
|
12 |
| 31 Oct 2022 |
USD |
36.7 |
36.7 |
36.18 |
36.3 |
36.3 |
+0.15 (+0.41%)
|
117 |
| 28 Oct 2022 |
USD |
35.915 |
36.205 |
35.895 |
36.15 |
36.15 |
-0.858 (-2.32%)
|
2,296 |
| 27 Oct 2022 |
USD |
36.945 |
37.0075 |
36.795 |
37.0075 |
37.0075 |
-0.268 (-0.72%)
|
103 |
| 26 Oct 2022 |
USD |
36.28 |
37.295 |
36.28 |
37.275 |
37.275 |
+0.65 (+1.77%)
|
2,231 |
| 25 Oct 2022 |
USD |
35.67 |
36.625 |
35.67 |
36.625 |
36.625 |
+0.84 (+2.35%)
|
2,809 |
| 24 Oct 2022 |
USD |
35.945 |
36.105 |
35.48 |
35.785 |
35.785 |
+0.147 (+0.41%)
|
5,012 |
| 21 Oct 2022 |
USD |
35.4 |
35.6375 |
35.04 |
35.6375 |
35.6375 |
-0.077 (-0.22%)
|
504 |
| 20 Oct 2022 |
USD |
35.19 |
35.715 |
35.19 |
35.715 |
35.715 |
+0.145 (+0.41%)
|
288 |
| 19 Oct 2022 |
USD |
35.89 |
35.89 |
35.545 |
35.57 |
35.57 |
+0.052 (+0.15%)
|
341 |
| 18 Oct 2022 |
USD |
35.83 |
36.185 |
35.5175 |
35.5175 |
35.5175 |
+0.03 (+0.08%)
|
5,694 |
| 17 Oct 2022 |
USD |
34.92 |
35.495 |
34.92 |
35.4875 |
35.4875 |
+0.568 (+1.63%)
|
3,033 |
| 14 Oct 2022 |
USD |
35.195 |
35.3 |
34.835 |
34.92 |
34.92 |
+0.03 (+0.09%)
|
6,651 |
| 13 Oct 2022 |
USD |
34.465 |
34.89 |
33.75 |
34.89 |
34.89 |
+0.158 (+0.45%)
|
445 |
| 12 Oct 2022 |
USD |
35.065 |
35.065 |
34.73 |
34.7325 |
34.7325 |
+0.01 (+0.03%)
|
1,501 |
| 11 Oct 2022 |
USD |
34.465 |
34.7225 |
34.465 |
34.7225 |
34.7225 |
+0.037 (+0.11%)
|
7 |
| 10 Oct 2022 |
USD |
34.705 |
35.045 |
34.63 |
34.685 |
34.685 |
-0.735 (-2.08%)
|
323 |
| 7 Oct 2022 |
USD |
36 |
36 |
35.27 |
35.42 |
35.42 |
-0.585 (-1.62%)
|
241 |
| 6 Oct 2022 |
USD |
36.04 |
36.44 |
35.985 |
36.005 |
36.005 |
+0.292 (+0.82%)
|
1,916 |
| 5 Oct 2022 |
USD |
36.71 |
36.71 |
35.615 |
35.7125 |
35.7125 |
-0.703 (-1.93%)
|
19 |
| 4 Oct 2022 |
USD |
35.645 |
36.44 |
35.645 |
36.415 |
36.415 |
+1.51 (+4.33%)
|
3,250 |
| 3 Oct 2022 |
USD |
34.265 |
34.92 |
34.03 |
34.905 |
34.905 |
+0.113 (+0.32%)
|
1,208 |
| 30 Sep 2022 |
USD |
34.685 |
34.82 |
34.62 |
34.7925 |
34.7925 |
+0.215 (+0.62%)
|
79 |
| 29 Sep 2022 |
USD |
34.51 |
34.885 |
34.51 |
34.5775 |
34.5775 |
-0.163 (-0.47%)
|
255 |
| 28 Sep 2022 |
USD |
34.395 |
34.74 |
33.905 |
34.74 |
34.74 |
-0.38 (-1.08%)
|
73 |
| 27 Sep 2022 |
USD |
35.355 |
35.595 |
35.12 |
35.12 |
35.12 |
-0.165 (-0.47%)
|
37 |
