WisdomTree Battery Solutions U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 2022 |
USD |
34.51 |
34.885 |
34.51 |
34.5775 |
34.5775 |
-0.163 (-0.47%)
|
255 |
| 28 Sep 2022 |
USD |
34.395 |
34.74 |
33.905 |
34.74 |
34.74 |
-0.38 (-1.08%)
|
73 |
| 27 Sep 2022 |
USD |
35.355 |
35.595 |
35.12 |
35.12 |
35.12 |
-0.165 (-0.47%)
|
37 |
| 26 Sep 2022 |
USD |
35.08 |
35.445 |
34.775 |
35.285 |
35.285 |
-0.603 (-1.68%)
|
2,838 |
| 23 Sep 2022 |
USD |
36.385 |
36.595 |
35.775 |
35.8875 |
35.8875 |
-0.945 (-2.57%)
|
2,248 |
| 22 Sep 2022 |
USD |
37.115 |
37.33 |
36.775 |
36.8325 |
36.8325 |
-0.36 (-0.97%)
|
9,045 |
| 21 Sep 2022 |
USD |
37.32 |
37.32 |
37.085 |
37.1925 |
37.1925 |
-0.465 (-1.23%)
|
6,213 |
| 20 Sep 2022 |
USD |
38.315 |
38.72 |
37.625 |
37.6575 |
37.6575 |
-0.365 (-0.96%)
|
30,405 |
| 16 Sep 2022 |
USD |
37.99 |
38.205 |
37.86 |
38.0225 |
38.0225 |
-1.002 (-2.57%)
|
105 |
| 15 Sep 2022 |
USD |
39.435 |
39.44 |
39.025 |
39.025 |
39.025 |
-0.743 (-1.87%)
|
3,006 |
| 14 Sep 2022 |
USD |
39.895 |
39.895 |
39.545 |
39.7675 |
39.7675 |
-0.152 (-0.38%)
|
68,923 |
| 13 Sep 2022 |
USD |
41.01 |
41.22 |
39.92 |
39.92 |
39.92 |
-0.802 (-1.97%)
|
3,105 |
| 12 Sep 2022 |
USD |
40.65 |
40.7225 |
40.585 |
40.7225 |
40.7225 |
+0.407 (+1.01%)
|
39 |
| 9 Sep 2022 |
USD |
40.32 |
40.425 |
40.21 |
40.315 |
40.315 |
+0.958 (+2.43%)
|
2,684 |
| 8 Sep 2022 |
USD |
39.23 |
39.39 |
39.2 |
39.3575 |
39.3575 |
+0.145 (+0.37%)
|
14,066 |
| 7 Sep 2022 |
USD |
38.895 |
39.23 |
38.895 |
39.2125 |
39.2125 |
+0.343 (+0.88%)
|
12 |
| 6 Sep 2022 |
USD |
39.28 |
39.28 |
38.71 |
38.87 |
38.87 |
+0.242 (+0.63%)
|
1,615 |
| 5 Sep 2022 |
USD |
38.545 |
38.675 |
38.4 |
38.6275 |
38.6275 |
-0.495 (-1.27%)
|
408 |
| 2 Sep 2022 |
USD |
38.685 |
39.19 |
38.625 |
39.1225 |
39.1225 |
+0.557 (+1.45%)
|
7,416 |
| 1 Sep 2022 |
USD |
38.9 |
39.255 |
38.565 |
38.565 |
38.565 |
-1.08 (-2.72%)
|
5,439 |
| 31 Aug 2022 |
USD |
39.735 |
39.775 |
39.57 |
39.645 |
39.645 |
-0.385 (-0.96%)
|
6,079 |
| 30 Aug 2022 |
USD |
40.43 |
40.73 |
39.82 |
40.03 |
40.03 |
-0.281 (-0.70%)
|
27,490 |
| 29 Aug 2022 |
USD |
40.3106 |
40.3106 |
40.3106 |
40.3106 |
40.3106 |
-0.307 (-0.76%)
|
31,000 |
| 26 Aug 2022 |
USD |
41.26 |
41.44 |
40.6175 |
40.6175 |
40.6175 |
-0.61 (-1.48%)
|
6,047 |
| 25 Aug 2022 |
USD |
41.15 |
41.24 |
41.14 |
41.2275 |
41.2275 |
+0.133 (+0.32%)
|
56 |
| 24 Aug 2022 |
USD |
40.555 |
41.095 |
40.33 |
41.095 |
41.095 |
+0.013 (+0.03%)
|
5,907 |
| 23 Aug 2022 |
USD |
40.765 |
41.2 |
40.325 |
41.0825 |
41.0825 |
+0.647 (+1.60%)
|
2,902 |
| 22 Aug 2022 |
USD |
40.84 |
41.005 |
40.325 |
40.435 |
40.435 |
-0.307 (-0.75%)
|
12,329 |
| 19 Aug 2022 |
USD |
41.155 |
41.235 |
40.7425 |
40.7425 |
40.7425 |
-1.107 (-2.65%)
|
32,118 |
| 18 Aug 2022 |
USD |
41.93 |
41.93 |
41.655 |
41.85 |
41.85 |
+0.155 (+0.37%)
|
2,338 |
