WisdomTree Battery Solutions U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2022 |
USD |
42.425 |
42.425 |
41.695 |
41.695 |
41.695 |
-0.772 (-1.82%)
|
5,474 |
| 16 Aug 2022 |
USD |
42.7 |
42.8 |
42.29 |
42.4675 |
42.4675 |
-0.115 (-0.27%)
|
3,472 |
| 15 Aug 2022 |
USD |
42.75 |
42.795 |
42.485 |
42.5825 |
42.5825 |
+0.17 (+0.40%)
|
1,497 |
| 12 Aug 2022 |
USD |
42.695 |
42.695 |
42.24 |
42.4125 |
42.4125 |
-0.072 (-0.17%)
|
1,177 |
| 11 Aug 2022 |
USD |
42.485 |
42.89 |
42.315 |
42.485 |
42.485 |
+0.307 (+0.73%)
|
4,135 |
| 10 Aug 2022 |
USD |
41.05 |
42.19 |
41.05 |
42.1775 |
42.1775 |
+0.855 (+2.07%)
|
4,777 |
| 9 Aug 2022 |
USD |
41.525 |
41.605 |
41.29 |
41.3225 |
41.3225 |
-0.247 (-0.60%)
|
6,053 |
| 8 Aug 2022 |
USD |
41.315 |
41.615 |
41.25 |
41.57 |
41.57 |
+0.78 (+1.91%)
|
4,039 |
| 5 Aug 2022 |
USD |
41.23 |
41.275 |
40.79 |
40.79 |
40.79 |
-0.375 (-0.91%)
|
1,566 |
| 4 Aug 2022 |
USD |
41.01 |
41.195 |
40.96 |
41.165 |
41.165 |
+0.443 (+1.09%)
|
1,386 |
| 3 Aug 2022 |
USD |
40.75 |
40.84 |
40.355 |
40.7225 |
40.7225 |
-0.23 (-0.56%)
|
1,557 |
| 2 Aug 2022 |
USD |
40.825 |
40.9525 |
40.585 |
40.9525 |
40.9525 |
-0.372 (-0.90%)
|
603 |
| 1 Aug 2022 |
USD |
41.4 |
41.51 |
41.085 |
41.325 |
41.325 |
+0.698 (+1.72%)
|
2,750 |
| 29 Jul 2022 |
USD |
40.715 |
40.845 |
40.27 |
40.6275 |
40.6275 |
+0.455 (+1.13%)
|
1,586 |
| 28 Jul 2022 |
USD |
39.75 |
40.295 |
39.675 |
40.1725 |
40.1725 |
+0.723 (+1.83%)
|
17,642 |
| 27 Jul 2022 |
USD |
39.4 |
39.45 |
39.3195 |
39.45 |
39.45 |
+0.163 (+0.41%)
|
8,382 |
| 26 Jul 2022 |
USD |
39.685 |
39.685 |
39.2875 |
39.2875 |
39.2875 |
-0.01 (-0.03%)
|
982 |
| 25 Jul 2022 |
USD |
39.285 |
39.526 |
39.21 |
39.2975 |
39.2975 |
-0.47 (-1.18%)
|
399 |
| 22 Jul 2022 |
USD |
39.67 |
39.87 |
39.67 |
39.7675 |
39.7675 |
+0.36 (+0.91%)
|
1,362 |
| 21 Jul 2022 |
USD |
39.54 |
39.835 |
39.365 |
39.4075 |
39.4075 |
-0.182 (-0.46%)
|
5,957 |
| 20 Jul 2022 |
USD |
39.41 |
39.65 |
39.34 |
39.59 |
39.59 |
+0.168 (+0.42%)
|
11,054 |
| 19 Jul 2022 |
USD |
39.095 |
39.4225 |
38.48 |
39.4225 |
39.4225 |
+0.51 (+1.31%)
|
90 |
| 18 Jul 2022 |
USD |
38.92 |
38.92 |
38.84 |
38.9125 |
38.9125 |
+0.873 (+2.29%)
|
7 |
| 15 Jul 2022 |
USD |
37.795 |
38.04 |
37.605 |
38.04 |
38.04 |
+0.29 (+0.77%)
|
5,898 |
| 14 Jul 2022 |
USD |
38.06 |
38.06 |
37.49 |
37.75 |
37.75 |
-0.128 (-0.34%)
|
2,663 |
| 13 Jul 2022 |
USD |
37.94 |
38 |
37.8775 |
37.8775 |
37.8775 |
+0.003 (+0.01%)
|
15,177 |
| 12 Jul 2022 |
USD |
37.53 |
37.875 |
37.35 |
37.875 |
37.875 |
-0.19 (-0.50%)
|
19,285 |
| 11 Jul 2022 |
USD |
38.37 |
38.59 |
38.065 |
38.065 |
38.065 |
-1.47 (-3.72%)
|
19,263 |
| 8 Jul 2022 |
USD |
39.03 |
39.535 |
38.93 |
39.535 |
39.535 |
+0.12 (+0.30%)
|
164 |
| 7 Jul 2022 |
USD |
38.87 |
39.5 |
38.87 |
39.415 |
39.415 |
+1.26 (+3.30%)
|
3,479 |
