WisdomTree Battery Solutions U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jul 2022 |
USD |
37.53 |
37.875 |
37.35 |
37.875 |
37.875 |
-0.19 (-0.50%)
|
19,285 |
| 11 Jul 2022 |
USD |
38.37 |
38.59 |
38.065 |
38.065 |
38.065 |
-1.47 (-3.72%)
|
19,263 |
| 8 Jul 2022 |
USD |
39.03 |
39.535 |
38.93 |
39.535 |
39.535 |
+0.12 (+0.30%)
|
164 |
| 7 Jul 2022 |
USD |
38.87 |
39.5 |
38.87 |
39.415 |
39.415 |
+1.26 (+3.30%)
|
3,479 |
| 6 Jul 2022 |
USD |
38.235 |
38.265 |
38.155 |
38.155 |
38.155 |
+0.142 (+0.37%)
|
1,939 |
| 5 Jul 2022 |
USD |
38.525 |
39.08 |
37.885 |
38.0125 |
38.0125 |
-0.73 (-1.88%)
|
8,887 |
| 4 Jul 2022 |
USD |
39.17 |
39.57 |
38.628 |
38.7425 |
38.7425 |
+0.07 (+0.18%)
|
6,785 |
| 1 Jul 2022 |
USD |
38.295 |
38.75 |
38.275 |
38.6725 |
38.6725 |
-0.16 (-0.41%)
|
10,007 |
| 30 Jun 2022 |
USD |
38.6 |
38.8325 |
38.425 |
38.8325 |
38.8325 |
-0.177 (-0.46%)
|
145 |
| 29 Jun 2022 |
USD |
39.32 |
39.52 |
39.01 |
39.01 |
39.01 |
-1.353 (-3.35%)
|
9,730 |
| 28 Jun 2022 |
USD |
40.72 |
40.795 |
40.3625 |
40.3625 |
40.3625 |
-0.145 (-0.36%)
|
169 |
| 27 Jun 2022 |
USD |
40.355 |
40.565 |
40.25 |
40.5075 |
40.5075 |
+0.562 (+1.41%)
|
814 |
| 24 Jun 2022 |
USD |
39.575 |
39.945 |
39.575 |
39.945 |
39.945 |
+0.807 (+2.06%)
|
1 |
| 23 Jun 2022 |
USD |
39.075 |
39.355 |
39.075 |
39.1375 |
39.1375 |
-0.345 (-0.87%)
|
23,252 |
| 22 Jun 2022 |
USD |
38.895 |
39.535 |
38.86 |
39.4825 |
39.4825 |
-0.472 (-1.18%)
|
134 |
| 21 Jun 2022 |
USD |
39.625 |
39.985 |
39.45 |
39.955 |
39.955 |
+0.45 (+1.14%)
|
21,700 |
| 20 Jun 2022 |
USD |
39.1 |
39.555 |
39.1 |
39.505 |
39.505 |
+0.443 (+1.13%)
|
14,068 |
| 17 Jun 2022 |
USD |
39.25 |
39.43 |
38.845 |
39.0625 |
39.0625 |
+0.495 (+1.28%)
|
3,283 |
| 16 Jun 2022 |
USD |
39.1 |
39.1 |
38.305 |
38.5675 |
38.5675 |
-0.675 (-1.72%)
|
464 |
| 15 Jun 2022 |
USD |
38.98 |
39.33 |
38.98 |
39.2425 |
39.2425 |
+0.165 (+0.42%)
|
2,703 |
| 14 Jun 2022 |
USD |
39.435 |
39.73 |
39.0775 |
39.0775 |
39.0775 |
-0.135 (-0.34%)
|
894 |
| 13 Jun 2022 |
USD |
40.1 |
40.15 |
39.145 |
39.2125 |
39.2125 |
-1.058 (-2.63%)
|
2,084 |
| 10 Jun 2022 |
USD |
41.2 |
41.215 |
40.27 |
40.27 |
40.27 |
-1.025 (-2.48%)
|
9,341 |
| 9 Jun 2022 |
USD |
41.975 |
42.04 |
41.295 |
41.295 |
41.295 |
-0.927 (-2.20%)
|
1,632 |
| 8 Jun 2022 |
USD |
42.375 |
42.375 |
42.2225 |
42.2225 |
42.2225 |
-0.028 (-0.07%)
|
81 |
| 7 Jun 2022 |
USD |
42.165 |
42.2899 |
42 |
42.25 |
42.25 |
-0.117 (-0.28%)
|
19,537 |
| 6 Jun 2022 |
USD |
42.125 |
42.775 |
42.125 |
42.3675 |
42.3675 |
+0.912 (+2.20%)
|
35,990 |
| 1 Jun 2022 |
USD |
42.135 |
42.157 |
41.455 |
41.455 |
41.455 |
-0.43 (-1.03%)
|
4,680 |
| 31 May 2022 |
USD |
41.96 |
42.02 |
41.885 |
41.885 |
41.885 |
-0.432 (-1.02%)
|
20 |
| 30 May 2022 |
USD |
42.295 |
42.525 |
42 |
42.3175 |
42.3175 |
+0.603 (+1.44%)
|
419 |
