WisdomTree Battery Solutions U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 May 2022 |
USD |
41.29 |
41.74 |
41.29 |
41.715 |
41.715 |
+0.33 (+0.80%)
|
6,133 |
| 26 May 2022 |
USD |
40.675 |
41.385 |
40.42 |
41.385 |
41.385 |
+0.6 (+1.47%)
|
533 |
| 25 May 2022 |
USD |
41.18 |
41.18 |
40.45 |
40.785 |
40.785 |
+0.105 (+0.26%)
|
3,543 |
| 24 May 2022 |
USD |
40.92 |
41.43 |
40.63 |
40.68 |
40.68 |
-0.81 (-1.95%)
|
1,648 |
| 23 May 2022 |
USD |
41.415 |
41.62 |
41.24 |
41.49 |
41.49 |
+0.37 (+0.90%)
|
44,280 |
| 20 May 2022 |
USD |
41.63 |
41.8905 |
41.06 |
41.12 |
41.12 |
+0.04 (+0.10%)
|
73,891 |
| 19 May 2022 |
USD |
40.9 |
41.085 |
40.3 |
41.08 |
41.08 |
+0.465 (+1.14%)
|
23,547 |
| 18 May 2022 |
USD |
40.87 |
41.22 |
40.615 |
40.615 |
40.615 |
+0.018 (+0.04%)
|
2,282 |
| 17 May 2022 |
USD |
39.865 |
40.73 |
37.5 |
40.5975 |
40.5975 |
+1.262 (+3.21%)
|
2,441 |
| 16 May 2022 |
USD |
39.19 |
39.415 |
39.105 |
39.335 |
39.335 |
-0.055 (-0.14%)
|
448 |
| 13 May 2022 |
USD |
38.69 |
39.39 |
38.305 |
39.39 |
39.39 |
+1.058 (+2.76%)
|
6,233 |
| 12 May 2022 |
USD |
38.205 |
38.49 |
37.66 |
38.3325 |
38.3325 |
-0.868 (-2.21%)
|
1,258 |
| 11 May 2022 |
USD |
38.91 |
39.275 |
38.65 |
39.2 |
39.2 |
+1.25 (+3.29%)
|
2,391 |
| 10 May 2022 |
USD |
38.935 |
38.935 |
37.95 |
37.95 |
37.95 |
-0.263 (-0.69%)
|
4,666 |
| 9 May 2022 |
USD |
39.11 |
39.46 |
38.21 |
38.2125 |
38.2125 |
-1.532 (-3.86%)
|
7,705 |
| 6 May 2022 |
USD |
39.82 |
39.985 |
39.295 |
39.745 |
39.745 |
-0.14 (-0.35%)
|
4,739 |
| 5 May 2022 |
USD |
41.285 |
41.345 |
39.885 |
39.885 |
39.885 |
-0.207 (-0.52%)
|
11,953 |
| 4 May 2022 |
USD |
40.035 |
40.33 |
39.933 |
40.0925 |
40.0925 |
-0.182 (-0.45%)
|
304 |
| 3 May 2022 |
USD |
40.2 |
40.32 |
39.755 |
40.275 |
40.275 |
-0.25 (-0.62%)
|
11,444 |
| 29 Apr 2022 |
USD |
40.705 |
40.705 |
40.3683 |
40.525 |
40.525 |
+1.13 (+2.87%)
|
2,621 |
| 28 Apr 2022 |
USD |
40.16 |
40.16 |
39.135 |
39.395 |
39.395 |
-0.195 (-0.49%)
|
3,442 |
| 27 Apr 2022 |
USD |
39.565 |
39.715 |
39.425 |
39.59 |
39.59 |
+0.61 (+1.56%)
|
1,826 |
| 26 Apr 2022 |
USD |
39.78 |
39.78 |
38.895 |
38.98 |
38.98 |
-0.812 (-2.04%)
|
23,674 |
| 25 Apr 2022 |
USD |
39.835 |
40.07 |
39.7 |
39.7925 |
39.7925 |
-1.76 (-4.24%)
|
4,316 |
| 22 Apr 2022 |
USD |
41.99 |
42.21 |
41.52 |
41.5525 |
41.5525 |
-1.133 (-2.65%)
|
375 |
| 21 Apr 2022 |
USD |
43.485 |
43.555 |
42.685 |
42.685 |
42.685 |
-0.762 (-1.75%)
|
3,115 |
| 20 Apr 2022 |
USD |
43.705 |
43.795 |
43.075 |
43.4475 |
43.4475 |
-0.297 (-0.68%)
|
2,661 |
| 19 Apr 2022 |
USD |
43.29 |
43.795 |
43.11 |
43.745 |
43.745 |
-0.138 (-0.31%)
|
13,568 |
| 14 Apr 2022 |
USD |
44.29 |
44.445 |
43.76 |
43.8825 |
43.8825 |
-0.147 (-0.33%)
|
4,917 |
| 13 Apr 2022 |
USD |
43.645 |
44.03 |
43.535 |
44.03 |
44.03 |
+0.312 (+0.71%)
|
787 |
