WisdomTree Battery Solutions U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2021 |
USD |
47.1 |
47.855 |
46.1 |
46.9025 |
46.9025 |
-0.828 (-1.73%)
|
3,818 |
| 28 Jan 2021 |
USD |
47.18 |
48.03 |
46.3 |
47.73 |
47.73 |
-1.09 (-2.23%)
|
8,447 |
| 27 Jan 2021 |
USD |
50.22 |
50.22 |
48.045 |
48.82 |
48.82 |
-1.18 (-2.36%)
|
11,552 |
| 26 Jan 2021 |
USD |
49.65 |
50.4 |
49.48 |
50 |
50 |
+0.19 (+0.38%)
|
9,795 |
| 25 Jan 2021 |
USD |
50.85 |
50.85 |
49.475 |
49.81 |
49.81 |
+0.27 (+0.55%)
|
38,200 |
| 22 Jan 2021 |
USD |
49.87 |
49.97 |
49.37 |
49.54 |
49.54 |
+0.24 (+0.49%)
|
19,187 |
| 21 Jan 2021 |
USD |
49.55 |
49.61 |
48.965 |
49.3 |
49.3 |
+0.718 (+1.48%)
|
14,147 |
| 20 Jan 2021 |
USD |
48.945 |
49.18 |
48.46 |
48.5825 |
48.5825 |
+0.598 (+1.25%)
|
19,226 |
| 19 Jan 2021 |
USD |
47.99 |
48.16 |
47.6 |
47.985 |
47.985 |
+0.075 (+0.16%)
|
4,453 |
| 18 Jan 2021 |
USD |
47.74 |
47.97 |
47.505 |
47.91 |
47.91 |
+0.02 (+0.04%)
|
1,861 |
| 15 Jan 2021 |
USD |
48.96 |
48.96 |
47.455 |
47.89 |
47.89 |
-1.09 (-2.23%)
|
13,745 |
| 14 Jan 2021 |
USD |
49.085 |
49.185 |
48.5 |
48.98 |
48.98 |
-0.357 (-0.72%)
|
35,142 |
| 13 Jan 2021 |
USD |
49.675 |
49.84 |
49.045 |
49.3375 |
49.3375 |
-0.292 (-0.59%)
|
6,501 |
| 12 Jan 2021 |
USD |
49.32 |
49.81 |
48.835 |
49.63 |
49.63 |
+1.065 (+2.19%)
|
22,853 |
| 11 Jan 2021 |
USD |
49.03 |
49.975 |
48.235 |
48.565 |
48.565 |
-1.16 (-2.33%)
|
5,730 |
| 8 Jan 2021 |
USD |
50.05 |
50.99 |
49.5 |
49.725 |
49.725 |
+0.568 (+1.15%)
|
23,071 |
| 7 Jan 2021 |
USD |
48.89 |
50.39 |
48.48 |
49.1575 |
49.1575 |
+1.958 (+4.15%)
|
29,084 |
| 6 Jan 2021 |
USD |
46.19 |
47.855 |
46.15 |
47.2 |
47.2 |
+1.198 (+2.60%)
|
11,168 |
| 5 Jan 2021 |
USD |
45.58 |
46.135 |
45.58 |
46.0025 |
46.0025 |
+0.642 (+1.42%)
|
3,254 |
| 4 Jan 2021 |
USD |
45.27 |
45.975 |
45.23 |
45.36 |
45.36 |
+1.6 (+3.66%)
|
7,693 |
| 31 Dec 2020 |
USD |
43.935 |
43.935 |
43.59 |
43.76 |
43.76 |
+0.198 (+0.45%)
|
1,353 |
| 30 Dec 2020 |
USD |
43.47 |
43.615 |
43.23 |
43.5625 |
43.5625 |
+0.953 (+2.24%)
|
668 |
| 29 Dec 2020 |
USD |
43.88 |
44.59 |
42.51 |
42.61 |
42.61 |
+0.203 (+0.48%)
|
6,686 |
| 24 Dec 2020 |
USD |
42.88 |
43.13 |
42.4075 |
42.4075 |
42.4075 |
-0.013 (-0.03%)
|
1,364 |
| 23 Dec 2020 |
USD |
42.23 |
42.52 |
41.845 |
42.42 |
42.42 |
+1.097 (+2.66%)
|
18,143 |
| 22 Dec 2020 |
USD |
41.39 |
41.55 |
41.185 |
41.3225 |
41.3225 |
-0.087 (-0.21%)
|
9,235 |
| 21 Dec 2020 |
USD |
42.01 |
42.01 |
40.39 |
41.41 |
41.41 |
+0.168 (+0.41%)
|
11,305 |
| 18 Dec 2020 |
USD |
41.375 |
41.375 |
41.15 |
41.2425 |
41.2425 |
+0.463 (+1.13%)
|
935 |
| 17 Dec 2020 |
USD |
41.18 |
41.18 |
40.78 |
40.78 |
40.78 |
+0.42 (+1.04%)
|
3,843 |
| 16 Dec 2020 |
USD |
40.8 |
40.8 |
40.18 |
40.36 |
40.36 |
+0.15 (+0.37%)
|
577 |
