WisdomTree Battery Solutions U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2020 |
USD |
39.74 |
40.32 |
39.74 |
40.21 |
40.21 |
+0.495 (+1.25%)
|
1,137 |
| 14 Dec 2020 |
USD |
40.185 |
40.185 |
39.715 |
39.715 |
39.715 |
+0.522 (+1.33%)
|
2,229 |
| 11 Dec 2020 |
USD |
39.65 |
39.65 |
38.815 |
39.1925 |
39.1925 |
-0.203 (-0.51%)
|
13,711 |
| 10 Dec 2020 |
USD |
39.66 |
39.66 |
38.95 |
39.395 |
39.395 |
-0.14 (-0.35%)
|
55,882 |
| 9 Dec 2020 |
USD |
39.9 |
39.9 |
39.515 |
39.535 |
39.535 |
+0.265 (+0.67%)
|
9,296 |
| 8 Dec 2020 |
USD |
38.79 |
39.39 |
38.79 |
39.27 |
39.27 |
+0.357 (+0.92%)
|
3,246 |
| 7 Dec 2020 |
USD |
39.1 |
39.1 |
38.725 |
38.9125 |
38.9125 |
+0.23 (+0.59%)
|
3,677 |
| 4 Dec 2020 |
USD |
38.005 |
38.745 |
38.005 |
38.6825 |
38.6825 |
+0.635 (+1.67%)
|
4,035 |
| 3 Dec 2020 |
USD |
37.6 |
38.11 |
37.6 |
38.0475 |
38.0475 |
+0.278 (+0.73%)
|
2,375 |
| 2 Dec 2020 |
USD |
37.96 |
37.96 |
37.54 |
37.77 |
37.77 |
-0.65 (-1.69%)
|
348 |
| 1 Dec 2020 |
USD |
38.47 |
38.47 |
37.725 |
38.42 |
38.42 |
+0.485 (+1.28%)
|
7,822 |
| 30 Nov 2020 |
USD |
38.635 |
38.735 |
37.935 |
37.935 |
37.935 |
-0.8 (-2.07%)
|
1,978 |
| 27 Nov 2020 |
USD |
38.305 |
38.985 |
38.305 |
38.735 |
38.735 |
+0.39 (+1.02%)
|
1,535 |
| 26 Nov 2020 |
USD |
38.54 |
38.545 |
38.345 |
38.345 |
38.345 |
+0.24 (+0.63%)
|
4,315 |
| 25 Nov 2020 |
USD |
38.675 |
38.675 |
37.9 |
38.105 |
38.105 |
-0.625 (-1.61%)
|
4,485 |
| 24 Nov 2020 |
USD |
38.205 |
39.33 |
38.205 |
38.73 |
38.73 |
+1.405 (+3.76%)
|
10,883 |
| 23 Nov 2020 |
USD |
37.295 |
37.635 |
37.295 |
37.325 |
37.325 |
+0.627 (+1.71%)
|
2,580 |
| 20 Nov 2020 |
USD |
36.71 |
36.785 |
36.685 |
36.6975 |
36.6975 |
+0.56 (+1.55%)
|
1,547 |
| 19 Nov 2020 |
USD |
36.385 |
36.385 |
35.78 |
36.1375 |
36.1375 |
-0.198 (-0.54%)
|
1,051 |
| 18 Nov 2020 |
USD |
36.44 |
36.495 |
36.1 |
36.335 |
36.335 |
-0.26 (-0.71%)
|
2,443 |
| 17 Nov 2020 |
USD |
36.57 |
36.645 |
36.295 |
36.595 |
36.595 |
-0.022 (-0.06%)
|
93 |
| 16 Nov 2020 |
USD |
36.285 |
36.755 |
36.285 |
36.6175 |
36.6175 |
+0.92 (+2.58%)
|
2,179 |
| 13 Nov 2020 |
USD |
35.71 |
35.91 |
35.645 |
35.6975 |
35.6975 |
+0.117 (+0.33%)
|
4,680 |
| 12 Nov 2020 |
USD |
35.155 |
35.73 |
35.155 |
35.58 |
35.58 |
+0.338 (+0.96%)
|
2,858 |
| 11 Nov 2020 |
USD |
35.08 |
35.2425 |
35.06 |
35.2425 |
35.2425 |
+0.092 (+0.26%)
|
8,505 |
| 10 Nov 2020 |
USD |
35.11 |
35.315 |
35.06 |
35.15 |
35.15 |
-0.565 (-1.58%)
|
28,088 |
| 9 Nov 2020 |
USD |
35.15 |
37.345 |
35.15 |
35.715 |
35.715 |
+1.495 (+4.37%)
|
1,817 |
| 6 Nov 2020 |
USD |
33.89 |
34.22 |
33.89 |
34.22 |
34.22 |
+0.01 (+0.03%)
|
4,429 |
| 5 Nov 2020 |
USD |
33.565 |
34.21 |
33.565 |
34.21 |
34.21 |
+1.893 (+5.86%)
|
340 |
| 4 Nov 2020 |
USD |
31.52 |
32.6626 |
31.52 |
32.3175 |
32.3175 |
+0.055 (+0.17%)
|
2,385 |
