WisdomTree Battery Solutions U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Oct 2020 |
USD |
30.76 |
30.875 |
30.76 |
30.865 |
30.865 |
+0.27 (+0.88%)
|
1,172 |
28 Oct 2020 |
USD |
30.88 |
30.88 |
30.595 |
30.595 |
30.595 |
-0.453 (-1.46%)
|
165 |
27 Oct 2020 |
USD |
31.0475 |
31.0475 |
31.0475 |
31.0475 |
31.0475 |
+0.182 (+0.59%)
|
0 |
26 Oct 2020 |
USD |
31.11 |
31.11 |
30.78 |
30.865 |
30.865 |
-0.41 (-1.31%)
|
501 |
23 Oct 2020 |
USD |
31.35 |
31.485 |
31.215 |
31.275 |
31.275 |
+0.15 (+0.48%)
|
13,363 |
22 Oct 2020 |
USD |
31.535 |
31.535 |
31.125 |
31.125 |
31.125 |
-0.36 (-1.14%)
|
6,420 |
21 Oct 2020 |
USD |
31.755 |
31.755 |
31.485 |
31.485 |
31.485 |
-0.477 (-1.49%)
|
1,588 |
20 Oct 2020 |
USD |
31.975 |
31.975 |
31.9625 |
31.9625 |
31.9625 |
+0.318 (+1.00%)
|
545 |
19 Oct 2020 |
USD |
31.645 |
31.645 |
31.645 |
31.645 |
31.645 |
+0.15 (+0.48%)
|
0 |
16 Oct 2020 |
USD |
31.645 |
31.955 |
31.495 |
31.495 |
31.495 |
-0.028 (-0.09%)
|
412 |
15 Oct 2020 |
USD |
31.37 |
31.54 |
31.37 |
31.5225 |
31.5225 |
-0.715 (-2.22%)
|
545 |
14 Oct 2020 |
USD |
31.95 |
32.24 |
31.95 |
32.2375 |
32.2375 |
+0.312 (+0.98%)
|
1,298 |
13 Oct 2020 |
USD |
32.125 |
32.125 |
31.925 |
31.925 |
31.925 |
-0.203 (-0.63%)
|
3,598 |
12 Oct 2020 |
USD |
32.47 |
32.62 |
32.1275 |
32.1275 |
32.1275 |
-0.052 (-0.16%)
|
1,703 |
9 Oct 2020 |
USD |
32.035 |
32.18 |
32.035 |
32.18 |
32.18 |
+0.818 (+2.61%)
|
170 |
8 Oct 2020 |
USD |
31.855 |
31.855 |
31.3625 |
31.3625 |
31.3625 |
+0.29 (+0.93%)
|
616 |
7 Oct 2020 |
USD |
30.835 |
31.155 |
30.835 |
31.0725 |
31.0725 |
+0.66 (+2.17%)
|
980 |
6 Oct 2020 |
USD |
30.555 |
30.555 |
30.4125 |
30.4125 |
30.4125 |
+0.312 (+1.04%)
|
1 |
5 Oct 2020 |
USD |
29.79 |
30.1 |
29.79 |
30.1 |
30.1 |
+0.693 (+2.35%)
|
250 |
2 Oct 2020 |
USD |
28.73 |
29.45 |
28.73 |
29.4075 |
29.4075 |
+0.043 (+0.14%)
|
2,070 |
1 Oct 2020 |
USD |
29.365 |
29.365 |
29.365 |
29.365 |
29.365 |
+0.237 (+0.82%)
|
0 |
30 Sep 2020 |
USD |
28.74 |
29.185 |
28.74 |
29.1275 |
29.1275 |
+0.325 (+1.13%)
|
330 |
29 Sep 2020 |
USD |
28.8025 |
28.8025 |
28.8025 |
28.8025 |
28.8025 |
+0.47 (+1.66%)
|
0 |
28 Sep 2020 |
USD |
28.13 |
28.3325 |
28.13 |
28.3325 |
28.3325 |
+0.945 (+3.45%)
|
270 |
25 Sep 2020 |
USD |
27.315 |
27.3875 |
27.315 |
27.3875 |
27.3875 |
+0.23 (+0.85%)
|
70 |
24 Sep 2020 |
USD |
27.1575 |
27.1575 |
27.1575 |
27.1575 |
27.1575 |
-1.11 (-3.93%)
|
0 |
23 Sep 2020 |
USD |
28.2675 |
28.2675 |
28.2675 |
28.2675 |
28.2675 |
-0.205 (-0.72%)
|
0 |
22 Sep 2020 |
USD |
28.535 |
28.63 |
28.4725 |
28.4725 |
28.4725 |
-0.043 (-0.15%)
|
829 |
21 Sep 2020 |
USD |
28.855 |
28.855 |
28.515 |
28.515 |
28.515 |
-1.06 (-3.58%)
|
3,199 |
18 Sep 2020 |
USD |
29.63 |
29.68 |
29.575 |
29.575 |
29.575 |
+0.147 (+0.50%)
|
38,865 |