WisdomTree Battery Solutions U Recent Share Price (LSE:VOLT)

1 Followers LSE:VOLT - WisdomTree Battery Solutions U WisdomTree Battery Solutions U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2020	USD	29.365	29.4275	29.18	29.4275	29.4275	+0.003 (+0.01%)	5,925
16 Sep 2020	USD	29.44	29.44	29.35	29.425	29.425	+0.215 (+0.74%)	515
15 Sep 2020	USD	29.26	29.26	29.21	29.21	29.21	+0.388 (+1.34%)	20
14 Sep 2020	USD	28.695	28.8225	28.6805	28.8225	28.8225	+0.598 (+2.12%)	365
11 Sep 2020	USD	28.225	28.225	28.225	28.225	28.225	+0.098 (+0.35%)	0
10 Sep 2020	USD	28.1275	28.1275	28.1275	28.1275	28.1275	-0.065 (-0.23%)	0
9 Sep 2020	USD	28.08	28.1925	28.08	28.1925	28.1925	+0.055 (+0.20%)	90
8 Sep 2020	USD	28.1375	28.1375	28.1375	28.1375	28.1375	-0.37 (-1.30%)	0
7 Sep 2020	USD	28.5075	28.5075	28.5075	28.5075	28.5075	+0.258 (+0.91%)	0
4 Sep 2020	USD	28.19	28.295	28.19	28.25	28.25	-0.45 (-1.57%)	5,000
3 Sep 2020	USD	28.7	28.7	28.7	28.7	28.7	-0.845 (-2.86%)	0
2 Sep 2020	USD	29.935	29.935	29.545	29.545	29.545	+0.005 (+0.02%)	410
1 Sep 2020	USD	29.72	29.7418	29.37	29.54	29.54	+0.193 (+0.66%)	38,993
28 Aug 2020	USD	29.27	29.3475	29.27	29.3475	29.3475	+0.318 (+1.09%)	1,200
27 Aug 2020	USD	29.07	29.1233	29.03	29.03	29.03	+0.075 (+0.26%)	460
26 Aug 2020	USD	28.86	28.955	28.79	28.955	28.955	+0.355 (+1.24%)	1,800
24 Aug 2020	USD	28.6	28.6	28.6	28.6	28.6	+0.138 (+0.48%)	0
21 Aug 2020	USD	28.4625	28.4625	28.4625	28.4625	28.4625	+0.062 (+0.22%)	0
20 Aug 2020	USD	28.37	28.56	28.37	28.4	28.4	-0.65 (-2.24%)	1,958
19 Aug 2020	USD	29.05	29.05	29.05	29.05	29.05	+0.163 (+0.56%)	0
18 Aug 2020	USD	28.905	28.95	28.8875	28.8875	28.8875	+0.018 (+0.06%)	12,000
17 Aug 2020	USD	28.835	28.87	28.835	28.87	28.87	+0.16 (+0.56%)	802
13 Aug 2020	USD	28.71	28.71	28.71	28.71	28.71	+0.195 (+0.68%)	0
12 Aug 2020	USD	28.445	28.56	28.445	28.515	28.515	-0.198 (-0.69%)	1,570
11 Aug 2020	USD	28.7125	28.7125	28.7125	28.7125	28.7125	+0.395 (+1.39%)	0
7 Aug 2020	USD	28.165	28.3175	28.165	28.3175	28.3175	+0.158 (+0.56%)	2,100
6 Aug 2020	USD	28.16	28.16	28.16	28.16	28.16	+0.145 (+0.52%)	0
5 Aug 2020	USD	27.855	28.075	27.855	28.015	28.015	+1.573 (+5.95%)	380
31 Jul 2020	USD	26.4425	26.4425	26.4425	26.4425	26.4425	-0.085 (-0.32%)	0
30 Jul 2020	USD	26.5275	26.5275	26.5275	26.5275	26.5275	-0.425 (-1.58%)	0

Unicorn Response |