WisdomTree Battery Solutions U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jul 2020 |
USD |
26.9525 |
26.9525 |
26.9525 |
26.9525 |
26.9525 |
+0.152 (+0.57%)
|
0 |
| 28 Jul 2020 |
USD |
26.965 |
26.965 |
26.8 |
26.8 |
26.8 |
+0.037 (+0.14%)
|
235 |
| 27 Jul 2020 |
USD |
26.815 |
26.815 |
26.74 |
26.7625 |
26.7625 |
+0.062 (+0.23%)
|
1,059 |
| 24 Jul 2020 |
USD |
26.385 |
26.7 |
26.385 |
26.7 |
26.7 |
-0.845 (-3.07%)
|
500 |
| 23 Jul 2020 |
USD |
27.545 |
27.545 |
27.545 |
27.545 |
27.545 |
+0.295 (+1.08%)
|
1,626 |
| 22 Jul 2020 |
USD |
27.2 |
27.25 |
27.2 |
27.25 |
27.25 |
-0.125 (-0.46%)
|
4,000 |
| 21 Jul 2020 |
USD |
27.375 |
27.375 |
27.375 |
27.375 |
27.375 |
+0.292 (+1.08%)
|
0 |
| 20 Jul 2020 |
USD |
27.0825 |
27.0825 |
27.0825 |
27.0825 |
27.0825 |
+0.235 (+0.88%)
|
0 |
| 17 Jul 2020 |
USD |
26.94 |
26.94 |
26.8475 |
26.8475 |
26.8475 |
+0.03 (+0.11%)
|
135 |
| 16 Jul 2020 |
USD |
26.8175 |
26.8175 |
26.8175 |
26.8175 |
26.8175 |
-0.417 (-1.53%)
|
0 |
| 15 Jul 2020 |
USD |
27.22 |
27.235 |
27.22 |
27.235 |
27.235 |
+0.318 (+1.18%)
|
450 |
| 14 Jul 2020 |
USD |
26.79 |
26.9175 |
26.79 |
26.9175 |
26.9175 |
-0.605 (-2.20%)
|
125 |
| 13 Jul 2020 |
USD |
27.445 |
27.5225 |
27.445 |
27.5225 |
27.5225 |
+1 (+3.77%)
|
135 |
| 10 Jul 2020 |
USD |
26.325 |
26.5225 |
26.31 |
26.5225 |
26.5225 |
+0.29 (+1.11%)
|
485 |
| 9 Jul 2020 |
USD |
26.655 |
26.655 |
26.2325 |
26.2325 |
26.2325 |
-0.125 (-0.47%)
|
228 |
| 8 Jul 2020 |
USD |
26.325 |
26.3575 |
26.325 |
26.3575 |
26.3575 |
-0.055 (-0.21%)
|
475 |
| 7 Jul 2020 |
USD |
26.34 |
26.4125 |
26.34 |
26.4125 |
26.4125 |
+0.215 (+0.82%)
|
835 |
| 6 Jul 2020 |
USD |
26.115 |
26.1975 |
26.075 |
26.1975 |
26.1975 |
+1.117 (+4.46%)
|
767 |
| 3 Jul 2020 |
USD |
25.08 |
25.08 |
25.08 |
25.08 |
25.08 |
-0.003 (-0.01%)
|
0 |
| 2 Jul 2020 |
USD |
25.0825 |
25.0825 |
25.0825 |
25.0825 |
25.0825 |
+0.21 (+0.84%)
|
0 |
| 1 Jul 2020 |
USD |
25.14 |
25.14 |
24.8725 |
24.8725 |
24.8725 |
+0.052 (+0.21%)
|
220 |
| 30 Jun 2020 |
USD |
24.8 |
24.82 |
24.8 |
24.82 |
24.82 |
+0.135 (+0.55%)
|
457 |
| 29 Jun 2020 |
USD |
24.685 |
24.685 |
24.685 |
24.685 |
24.685 |
+0.435 (+1.79%)
|
0 |
| 26 Jun 2020 |
USD |
24.515 |
24.515 |
24.25 |
24.25 |
24.25 |
-0.215 (-0.88%)
|
580 |
| 25 Jun 2020 |
USD |
24.64 |
24.64 |
24.465 |
24.465 |
24.465 |
-0.29 (-1.17%)
|
455 |
| 24 Jun 2020 |
USD |
24.755 |
24.755 |
24.755 |
24.755 |
24.755 |
-0.492 (-1.95%)
|
0 |
| 23 Jun 2020 |
USD |
25.2475 |
25.2475 |
25.2475 |
25.2475 |
25.2475 |
+0.603 (+2.44%)
|
0 |
| 22 Jun 2020 |
USD |
24.8 |
24.8 |
24.645 |
24.645 |
24.645 |
-0.163 (-0.66%)
|
4,000 |
| 19 Jun 2020 |
USD |
24.8075 |
24.8075 |
24.8075 |
24.8075 |
24.8075 |
+0.21 (+0.85%)
|
0 |
| 18 Jun 2020 |
USD |
24.5975 |
24.5975 |
24.5975 |
24.5975 |
24.5975 |
+0.043 (+0.17%)
|
0 |
