WisdomTree Battery Solutions U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2020 |
USD |
24.785 |
24.795 |
24.555 |
24.555 |
24.555 |
+0.08 (+0.33%)
|
1,768 |
| 16 Jun 2020 |
USD |
24.475 |
24.475 |
24.475 |
24.475 |
24.475 |
+0.83 (+3.51%)
|
0 |
| 15 Jun 2020 |
USD |
23.555 |
23.67 |
23.555 |
23.645 |
23.645 |
-0.102 (-0.43%)
|
77 |
| 12 Jun 2020 |
USD |
23.7475 |
23.7475 |
23.7475 |
23.7475 |
23.7475 |
-0.38 (-1.57%)
|
0 |
| 11 Jun 2020 |
USD |
24.1275 |
24.1275 |
24.1275 |
24.1275 |
24.1275 |
-0.755 (-3.03%)
|
0 |
| 10 Jun 2020 |
USD |
24.8825 |
24.8825 |
24.8825 |
24.8825 |
24.8825 |
-0.022 (-0.09%)
|
0 |
| 9 Jun 2020 |
USD |
24.905 |
24.905 |
24.905 |
24.905 |
24.905 |
-0.155 (-0.62%)
|
0 |
| 8 Jun 2020 |
USD |
24.99 |
25.19 |
24.99 |
25.06 |
25.06 |
+0.15 (+0.60%)
|
95 |
| 5 Jun 2020 |
USD |
24.91 |
24.91 |
24.91 |
24.91 |
24.91 |
+0.835 (+3.47%)
|
0 |
| 4 Jun 2020 |
USD |
24.155 |
24.155 |
24.075 |
24.075 |
24.075 |
-0.04 (-0.17%)
|
250 |
| 3 Jun 2020 |
USD |
23.945 |
24.115 |
23.87 |
24.115 |
24.115 |
+0.117 (+0.49%)
|
254 |
| 2 Jun 2020 |
USD |
23.9975 |
23.9975 |
23.9975 |
23.9975 |
23.9975 |
+0.378 (+1.60%)
|
0 |
| 1 Jun 2020 |
USD |
23.62 |
23.62 |
23.62 |
23.62 |
23.62 |
+0.56 (+2.43%)
|
0 |
| 29 May 2020 |
USD |
23.06 |
23.06 |
23.06 |
23.06 |
23.06 |
-0.453 (-1.92%)
|
0 |
| 28 May 2020 |
USD |
23.5125 |
23.5125 |
23.5125 |
23.5125 |
23.5125 |
+0.552 (+2.41%)
|
0 |
| 27 May 2020 |
USD |
22.96 |
22.96 |
22.96 |
22.96 |
22.96 |
+1.387 (+6.43%)
|
60,000 |
| 26 May 2020 |
USD |
21.5725 |
21.5725 |
21.5725 |
21.5725 |
21.5725 |
0.0 (0.0%)
|
0 |
| 22 May 2020 |
USD |
21.5725 |
21.5725 |
21.5725 |
21.5725 |
21.5725 |
-0.155 (-0.71%)
|
0 |
| 21 May 2020 |
USD |
22.015 |
22.015 |
21.7275 |
21.7275 |
21.7275 |
-0.487 (-2.19%)
|
13 |
| 20 May 2020 |
USD |
22.025 |
22.215 |
22.025 |
22.215 |
22.215 |
+0.532 (+2.46%)
|
135 |
| 19 May 2020 |
USD |
21.6825 |
21.6825 |
21.6825 |
21.6825 |
21.6825 |
+0.113 (+0.52%)
|
0 |
| 18 May 2020 |
USD |
21.57 |
21.57 |
21.57 |
21.57 |
21.57 |
+0.805 (+3.88%)
|
0 |
| 15 May 2020 |
USD |
20.765 |
20.765 |
20.765 |
20.765 |
20.765 |
+0.22 (+1.07%)
|
0 |
| 14 May 2020 |
USD |
20.545 |
20.545 |
20.545 |
20.545 |
20.545 |
-0.425 (-2.03%)
|
0 |
| 13 May 2020 |
USD |
20.97 |
20.97 |
20.97 |
20.97 |
20.97 |
-0.365 (-1.71%)
|
0 |
| 12 May 2020 |
USD |
21.335 |
21.335 |
21.335 |
21.335 |
21.335 |
+0.102 (+0.48%)
|
0 |
| 11 May 2020 |
USD |
21.2325 |
21.2325 |
21.2325 |
21.2325 |
21.2325 |
+0.375 (+1.80%)
|
0 |
| 7 May 2020 |
USD |
20.8575 |
20.8575 |
20.8575 |
20.8575 |
20.8575 |
+0.102 (+0.49%)
|
0 |
| 6 May 2020 |
USD |
20.755 |
20.755 |
20.755 |
20.755 |
20.755 |
+0.195 (+0.95%)
|
0 |
| 5 May 2020 |
USD |
20.56 |
20.56 |
20.56 |
20.56 |
20.56 |
+0.585 (+2.93%)
|
0 |
