WisdomTree Battery Solutions U Recent Share Price (LSE:VOLT)

1 Followers LSE:VOLT - WisdomTree Battery Solutions U WisdomTree Battery Solutions U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2020	USD	19.9755	19.9755	19.9755	19.9755	19.9755	-0.23 (-1.14%)	0
1 May 2020	USD	20.205	20.205	20.205	20.205	20.205	-0.882 (-4.18%)	0
30 Apr 2020	USD	21.0875	21.0875	21.0875	21.0875	21.0875	-0.25 (-1.17%)	0
29 Apr 2020	USD	21.3375	21.3375	21.3375	21.3375	21.3375	+0.54 (+2.60%)	0
28 Apr 2020	USD	20.7975	20.7975	20.7975	20.7975	20.7975	+0.323 (+1.58%)	0
27 Apr 2020	USD	20.475	20.475	20.475	20.475	20.475	+0.419 (+2.09%)	0
24 Apr 2020	USD	20.0555	20.0555	20.0555	20.0555	20.0555	-0.275 (-1.35%)	0
23 Apr 2020	USD	20.33	20.33	20.33	20.33	20.33	+0.413 (+2.07%)	0
22 Apr 2020	USD	19.917	19.917	19.917	19.917	19.917	+0.39 (+2.00%)	0
21 Apr 2020	USD	19.527	19.527	19.527	19.527	19.527	-0.816 (-4.01%)	0
20 Apr 2020	USD	20.3425	20.3425	20.3425	20.3425	20.3425	-0.05 (-0.25%)	0
17 Apr 2020	USD	20.3925	20.3925	20.3925	20.3925	20.3925	+0.406 (+2.03%)	0
16 Apr 2020	USD	19.987	19.987	19.987	19.987	19.987	+0.114 (+0.57%)	0
15 Apr 2020	USD	20.245	20.245	19.873	19.873	19.873	-0.547 (-2.68%)	19
14 Apr 2020	USD	20.42	20.42	20.42	20.42	20.42	+0.08 (+0.39%)	0
9 Apr 2020	USD	20.34	20.34	20.34	20.34	20.34	+0.492 (+2.48%)	0
8 Apr 2020	USD	19.848	19.848	19.848	19.848	19.848	-0.099 (-0.49%)	0
7 Apr 2020	USD	19.9465	19.9465	19.9465	19.9465	19.9465	+0.627 (+3.25%)	0
6 Apr 2020	USD	19.319	19.319	19.319	19.319	19.319	+0.919 (+4.99%)	0
3 Apr 2020	USD	18.4	18.4	18.4	18.4	18.4	-0.159 (-0.86%)	0
2 Apr 2020	USD	18.559	18.559	18.559	18.559	18.559	0.0 (0.0%)	0
1 Apr 2020	USD	18.559	18.559	18.559	18.559	18.559	-0.658 (-3.42%)	0
31 Mar 2020	USD	19.217	19.217	19.217	19.217	19.217	+0.158 (+0.83%)	0
30 Mar 2020	USD	19.059	19.059	19.059	19.059	19.059	+0.138 (+0.73%)	0
27 Mar 2020	USD	18.921	18.921	18.921	18.921	18.921	-0.658 (-3.36%)	0
26 Mar 2020	USD	19.579	19.579	19.579	19.579	19.579	+0.498 (+2.61%)	0
25 Mar 2020	USD	19.081	19.081	19.081	19.081	19.081	+0.54 (+2.91%)	0
24 Mar 2020	USD	18.541	18.541	18.541	18.541	18.541	+1.677 (+9.94%)	0
23 Mar 2020	USD	16.864	16.864	16.864	16.864	16.864	-0.735 (-4.18%)	0
20 Mar 2020	USD	17.599	17.599	17.599	17.599	17.599	-0.037 (-0.21%)	0

First
32
33
34
35
36
37
Last

Unicorn Response |