WisdomTree Battery Solutions U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 May 2020 |
USD |
20.755 |
20.755 |
20.755 |
20.755 |
20.755 |
+0.195 (+0.95%)
|
0 |
5 May 2020 |
USD |
20.56 |
20.56 |
20.56 |
20.56 |
20.56 |
+0.585 (+2.93%)
|
0 |
4 May 2020 |
USD |
19.9755 |
19.9755 |
19.9755 |
19.9755 |
19.9755 |
-0.23 (-1.14%)
|
0 |
1 May 2020 |
USD |
20.205 |
20.205 |
20.205 |
20.205 |
20.205 |
-0.882 (-4.18%)
|
0 |
30 Apr 2020 |
USD |
21.0875 |
21.0875 |
21.0875 |
21.0875 |
21.0875 |
-0.25 (-1.17%)
|
0 |
29 Apr 2020 |
USD |
21.3375 |
21.3375 |
21.3375 |
21.3375 |
21.3375 |
+0.54 (+2.60%)
|
0 |
28 Apr 2020 |
USD |
20.7975 |
20.7975 |
20.7975 |
20.7975 |
20.7975 |
+0.323 (+1.58%)
|
0 |
27 Apr 2020 |
USD |
20.475 |
20.475 |
20.475 |
20.475 |
20.475 |
+0.419 (+2.09%)
|
0 |
24 Apr 2020 |
USD |
20.0555 |
20.0555 |
20.0555 |
20.0555 |
20.0555 |
-0.275 (-1.35%)
|
0 |
23 Apr 2020 |
USD |
20.33 |
20.33 |
20.33 |
20.33 |
20.33 |
+0.413 (+2.07%)
|
0 |
22 Apr 2020 |
USD |
19.917 |
19.917 |
19.917 |
19.917 |
19.917 |
+0.39 (+2.00%)
|
0 |
21 Apr 2020 |
USD |
19.527 |
19.527 |
19.527 |
19.527 |
19.527 |
-0.816 (-4.01%)
|
0 |
20 Apr 2020 |
USD |
20.3425 |
20.3425 |
20.3425 |
20.3425 |
20.3425 |
-0.05 (-0.25%)
|
0 |
17 Apr 2020 |
USD |
20.3925 |
20.3925 |
20.3925 |
20.3925 |
20.3925 |
+0.406 (+2.03%)
|
0 |
16 Apr 2020 |
USD |
19.987 |
19.987 |
19.987 |
19.987 |
19.987 |
+0.114 (+0.57%)
|
0 |
15 Apr 2020 |
USD |
20.245 |
20.245 |
19.873 |
19.873 |
19.873 |
-0.547 (-2.68%)
|
19 |
14 Apr 2020 |
USD |
20.42 |
20.42 |
20.42 |
20.42 |
20.42 |
+0.08 (+0.39%)
|
0 |
9 Apr 2020 |
USD |
20.34 |
20.34 |
20.34 |
20.34 |
20.34 |
+0.492 (+2.48%)
|
0 |
8 Apr 2020 |
USD |
19.848 |
19.848 |
19.848 |
19.848 |
19.848 |
-0.099 (-0.49%)
|
0 |
7 Apr 2020 |
USD |
19.9465 |
19.9465 |
19.9465 |
19.9465 |
19.9465 |
+0.627 (+3.25%)
|
0 |
6 Apr 2020 |
USD |
19.319 |
19.319 |
19.319 |
19.319 |
19.319 |
+0.919 (+4.99%)
|
0 |
3 Apr 2020 |
USD |
18.4 |
18.4 |
18.4 |
18.4 |
18.4 |
-0.159 (-0.86%)
|
0 |
2 Apr 2020 |
USD |
18.559 |
18.559 |
18.559 |
18.559 |
18.559 |
0.0 (0.0%)
|
0 |
1 Apr 2020 |
USD |
18.559 |
18.559 |
18.559 |
18.559 |
18.559 |
-0.658 (-3.42%)
|
0 |
31 Mar 2020 |
USD |
19.217 |
19.217 |
19.217 |
19.217 |
19.217 |
+0.158 (+0.83%)
|
0 |
30 Mar 2020 |
USD |
19.059 |
19.059 |
19.059 |
19.059 |
19.059 |
+0.138 (+0.73%)
|
0 |
27 Mar 2020 |
USD |
18.921 |
18.921 |
18.921 |
18.921 |
18.921 |
-0.658 (-3.36%)
|
0 |
26 Mar 2020 |
USD |
19.579 |
19.579 |
19.579 |
19.579 |
19.579 |
+0.498 (+2.61%)
|
0 |
25 Mar 2020 |
USD |
19.081 |
19.081 |
19.081 |
19.081 |
19.081 |
+0.54 (+2.91%)
|
0 |
24 Mar 2020 |
USD |
18.541 |
18.541 |
18.541 |
18.541 |
18.541 |
+1.677 (+9.94%)
|
0 |