WisdomTree Battery Solutions U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Mar 2020 |
USD |
16.864 |
16.864 |
16.864 |
16.864 |
16.864 |
-0.735 (-4.18%)
|
0 |
20 Mar 2020 |
USD |
17.599 |
17.599 |
17.599 |
17.599 |
17.599 |
-0.037 (-0.21%)
|
0 |
19 Mar 2020 |
USD |
17.636 |
17.636 |
17.636 |
17.636 |
17.636 |
-0.888 (-4.79%)
|
0 |
18 Mar 2020 |
USD |
18.524 |
18.524 |
18.524 |
18.524 |
18.524 |
0.0 (0.0%)
|
0 |
17 Mar 2020 |
USD |
18.524 |
18.524 |
18.524 |
18.524 |
18.524 |
-0.123 (-0.66%)
|
0 |
16 Mar 2020 |
USD |
18.647 |
18.647 |
18.647 |
18.647 |
18.647 |
-0.943 (-4.81%)
|
0 |
13 Mar 2020 |
USD |
19.59 |
19.59 |
19.59 |
19.59 |
19.59 |
-2.228 (-10.21%)
|
0 |
12 Mar 2020 |
USD |
21.8175 |
21.8175 |
21.8175 |
21.8175 |
21.8175 |
0.0 (0.0%)
|
0 |
11 Mar 2020 |
USD |
21.8175 |
21.8175 |
21.8175 |
21.8175 |
21.8175 |
-0.275 (-1.24%)
|
0 |
10 Mar 2020 |
USD |
22.0925 |
22.0925 |
22.0925 |
22.0925 |
22.0925 |
+0.03 (+0.14%)
|
0 |
9 Mar 2020 |
USD |
21.935 |
22.0625 |
21.935 |
22.0625 |
22.0625 |
-1.327 (-5.68%)
|
1 |
6 Mar 2020 |
USD |
23.39 |
23.39 |
23.39 |
23.39 |
23.39 |
-0.655 (-2.72%)
|
0 |
5 Mar 2020 |
USD |
24.045 |
24.045 |
24.045 |
24.045 |
24.045 |
-0.107 (-0.45%)
|
0 |
4 Mar 2020 |
USD |
24.1525 |
24.1525 |
24.1525 |
24.1525 |
24.1525 |
+0.007 (+0.03%)
|
0 |
3 Mar 2020 |
USD |
24.145 |
24.145 |
24.145 |
24.145 |
24.145 |
+0.475 (+2.01%)
|
1 |
2 Mar 2020 |
USD |
23.67 |
23.67 |
23.67 |
23.67 |
23.67 |
0.0 (0.0%)
|
0 |