WisdomTree Battery Solutions U Recent Share Price (LSE:VOLT)

1 Followers LSE:VOLT - WisdomTree Battery Solutions U WisdomTree Battery Solutions U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2023	USD	37.94	38.3175	37.94	38.3175	38.3175	+0.135 (+0.35%)	9,910
6 Jun 2023	USD	37.83	38.1825	37.625	38.1825	38.1825	+0.352 (+0.93%)	1,472
5 Jun 2023	USD	37.79	37.925	37.77	37.83	37.83	-0.125 (-0.33%)	2,725
2 Jun 2023	USD	37.825	38.16	37.7359	37.955	37.955	+0.86 (+2.32%)	1,532
1 Jun 2023	USD	36.91	37.095	36.75	37.095	37.095	+0.713 (+1.96%)	106
31 May 2023	USD	36.915	36.915	36.305	36.3825	36.3825	-0.682 (-1.84%)	540
30 May 2023	USD	37.15	37.295	37.015	37.065	37.065	-0.068 (-0.18%)	2,662
29 May 2023	USD	37.1325	37.1325	37.1325	37.1325	37.1325	0.0 (0.0%)	1,680
26 May 2023	USD	37	37.26	36.92	37.1325	37.1325	+0.163 (+0.44%)	3,833
25 May 2023	USD	37.785	37.785	36.97	36.97	36.97	-0.405 (-1.08%)	1,831
24 May 2023	USD	37.315	37.375	37.2	37.375	37.375	-0.845 (-2.21%)	376
23 May 2023	USD	38.195	38.29	38.04	38.22	38.22	+0.043 (+0.11%)	628
22 May 2023	USD	37.95	38.205	37.88	38.1775	38.1775	+0.203 (+0.53%)	6,293
19 May 2023	USD	38.055	38.245	37.95	37.975	37.975	+0.005 (+0.01%)	45,326
18 May 2023	USD	38.14	38.195	37.75	37.97	37.97	+0.033 (+0.09%)	170
17 May 2023	USD	37.795	37.9375	37.68	37.9375	37.9375	+0.068 (+0.18%)	1,540
16 May 2023	USD	37.88	37.88	37.87	37.87	37.87	-0.255 (-0.67%)	9
15 May 2023	USD	38.14	38.165	37.985	38.125	38.125	+0.632 (+1.69%)	421
12 May 2023	USD	37.455	37.845	37.455	37.4925	37.4925	-0.42 (-1.11%)	356
11 May 2023	USD	38.31	38.365	37.89	37.9125	37.9125	-0.41 (-1.07%)	1,244
10 May 2023	USD	38.65	38.65	38.26	38.3225	38.3225	+0.47 (+1.24%)	840
9 May 2023	USD	38.1	38.1	37.8525	37.8525	37.8525	-0.225 (-0.59%)	12,836
8 May 2023	USD	37.68	38.0775	37.68	38.0775	38.0775	0.0 (0.0%)	7,055
5 May 2023	USD	37.68	38.0775	37.68	38.0775	38.0775	+0.537 (+1.43%)	5,990
4 May 2023	USD	37.495	37.77	37.46	37.54	37.54	-0.04 (-0.11%)	21,612
3 May 2023	USD	37.425	37.66	37.415	37.58	37.58	+0.39 (+1.05%)	309
2 May 2023	USD	37.55	37.845	37.16	37.19	37.19	-0.64 (-1.69%)	406
28 Apr 2023	USD	37.56	37.9	37.56	37.83	37.83	+0.2 (+0.53%)	4,276
27 Apr 2023	USD	37.57	37.65	37.48	37.63	37.63	+0.065 (+0.17%)	6,988
26 Apr 2023	USD	37.26	37.605	37.26	37.565	37.565	+0.013 (+0.03%)	7,949

First
8
9
10
11
12
Last

Unicorn Response |