WisdomTree Battery Solutions U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2023 |
USD |
37.71 |
37.85 |
37.5525 |
37.5525 |
37.5525 |
-0.67 (-1.75%)
|
4,219 |
| 24 Apr 2023 |
USD |
38.105 |
38.33 |
38.105 |
38.2225 |
38.2225 |
-0.115 (-0.30%)
|
1,188 |
| 21 Apr 2023 |
USD |
38.52 |
38.52 |
38.3375 |
38.3375 |
38.3375 |
-0.63 (-1.62%)
|
108 |
| 20 Apr 2023 |
USD |
38.95 |
39.205 |
38.945 |
38.9675 |
38.9675 |
-0.4 (-1.02%)
|
4,769 |
| 19 Apr 2023 |
USD |
39.365 |
39.49 |
39.245 |
39.3675 |
39.3675 |
-0.205 (-0.52%)
|
1,102 |
| 18 Apr 2023 |
USD |
40 |
40 |
39.5725 |
39.5725 |
39.5725 |
+0.203 (+0.51%)
|
458 |
| 17 Apr 2023 |
USD |
39.305 |
39.605 |
39.305 |
39.37 |
39.37 |
+0.33 (+0.85%)
|
5,455 |
| 14 Apr 2023 |
USD |
39.4 |
39.4 |
39.04 |
39.04 |
39.04 |
+0.02 (+0.05%)
|
511 |
| 13 Apr 2023 |
USD |
38.765 |
39.02 |
38.61 |
39.02 |
39.02 |
+0.307 (+0.79%)
|
3,970 |
| 12 Apr 2023 |
USD |
38.89 |
38.89 |
38.7125 |
38.7125 |
38.7125 |
-0.24 (-0.62%)
|
464 |
| 11 Apr 2023 |
USD |
38.565 |
38.9525 |
38.565 |
38.9525 |
38.9525 |
+1.005 (+2.65%)
|
7,259 |
| 6 Apr 2023 |
USD |
37.695 |
38.085 |
37.695 |
37.9475 |
37.9475 |
-0.165 (-0.43%)
|
2,688 |
| 5 Apr 2023 |
USD |
38.72 |
39.04 |
38.1125 |
38.1125 |
38.1125 |
-0.627 (-1.62%)
|
119 |
| 4 Apr 2023 |
USD |
39.215 |
39.215 |
38.74 |
38.74 |
38.74 |
-0.502 (-1.28%)
|
76 |
| 3 Apr 2023 |
USD |
39.41 |
39.48 |
39.2425 |
39.2425 |
39.2425 |
-0.158 (-0.40%)
|
147 |
| 31 Mar 2023 |
USD |
39.03 |
39.4 |
38.925 |
39.4 |
39.4 |
+0.318 (+0.81%)
|
2,021 |
| 30 Mar 2023 |
USD |
38.835 |
39.145 |
38.68 |
39.0825 |
39.0825 |
+0.865 (+2.26%)
|
3,604 |
| 29 Mar 2023 |
USD |
38.19 |
38.235 |
38.19 |
38.2175 |
38.2175 |
+0.307 (+0.81%)
|
1,365 |
| 28 Mar 2023 |
USD |
37.89 |
37.92 |
37.755 |
37.91 |
37.91 |
+0.345 (+0.92%)
|
300 |
| 27 Mar 2023 |
USD |
37.85 |
37.87 |
37.565 |
37.565 |
37.565 |
+0.193 (+0.52%)
|
7,599 |
| 24 Mar 2023 |
USD |
37.76 |
37.76 |
37.315 |
37.3725 |
37.3725 |
-1.012 (-2.64%)
|
2,762 |
| 23 Mar 2023 |
USD |
38.085 |
38.535 |
37.97 |
38.385 |
38.385 |
+0.385 (+1.01%)
|
15 |
| 22 Mar 2023 |
USD |
38.02 |
38.11 |
37.77 |
38 |
38 |
+0.357 (+0.95%)
|
81 |
| 21 Mar 2023 |
USD |
37.475 |
37.755 |
37.475 |
37.6425 |
37.6425 |
+0.752 (+2.04%)
|
5,038 |
| 20 Mar 2023 |
USD |
36.65 |
37.11 |
36.615 |
36.89 |
36.89 |
+0.352 (+0.96%)
|
11,123 |
| 17 Mar 2023 |
USD |
37.36 |
37.36 |
36.41 |
36.5375 |
36.5375 |
-0.482 (-1.30%)
|
6,506 |
| 16 Mar 2023 |
USD |
36.765 |
37.02 |
36.57 |
37.02 |
37.02 |
+0.57 (+1.56%)
|
607 |
| 15 Mar 2023 |
USD |
37.535 |
37.725 |
36.45 |
36.45 |
36.45 |
-1.225 (-3.25%)
|
98 |
| 14 Mar 2023 |
USD |
37.495 |
38 |
37.365 |
37.675 |
37.675 |
-0.145 (-0.38%)
|
1,727 |
| 13 Mar 2023 |
USD |
38.265 |
38.305 |
37.54 |
37.82 |
37.82 |
-0.677 (-1.76%)
|
378 |
