WisdomTree Battery Solutions U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2024 |
USD |
31.59 |
31.78 |
31.59 |
31.78 |
31.78 |
+0.287 (+0.91%)
|
256,753 |
| 27 Mar 2024 |
USD |
31.315 |
31.505 |
31.315 |
31.4925 |
31.4925 |
-0.233 (-0.73%)
|
264 |
| 26 Mar 2024 |
USD |
31.665 |
31.77 |
31.655 |
31.725 |
31.725 |
+0.177 (+0.56%)
|
869 |
| 25 Mar 2024 |
USD |
31.365 |
31.595 |
31.365 |
31.5475 |
31.5475 |
+0.003 (+0.01%)
|
1,444 |
| 22 Mar 2024 |
USD |
31.54 |
31.855 |
31.54 |
31.545 |
31.545 |
-0.435 (-1.36%)
|
386 |
| 21 Mar 2024 |
USD |
32.25 |
32.29 |
31.945 |
31.98 |
31.98 |
+0.383 (+1.21%)
|
1,606 |
| 20 Mar 2024 |
USD |
31.605 |
31.67 |
31.58 |
31.5975 |
31.5975 |
-0.048 (-0.15%)
|
346 |
| 19 Mar 2024 |
USD |
31.655 |
31.655 |
31.6 |
31.645 |
31.645 |
-0.107 (-0.34%)
|
2,784 |
| 18 Mar 2024 |
USD |
31.63 |
31.855 |
31.63 |
31.7525 |
31.7525 |
+0.223 (+0.71%)
|
128 |
| 15 Mar 2024 |
USD |
31.4 |
31.655 |
31.385 |
31.53 |
31.53 |
+0.03 (+0.10%)
|
1,474 |
| 14 Mar 2024 |
USD |
31.98 |
32.155 |
31.5 |
31.5 |
31.5 |
-0.755 (-2.34%)
|
332 |
| 13 Mar 2024 |
USD |
32.25 |
32.375 |
32.115 |
32.255 |
32.255 |
+0.278 (+0.87%)
|
3,548 |
| 12 Mar 2024 |
USD |
32.19 |
32.195 |
31.9775 |
31.9775 |
31.9775 |
+0.098 (+0.31%)
|
1,481 |
| 11 Mar 2024 |
USD |
31.8 |
31.98 |
31.8 |
31.88 |
31.88 |
+0.175 (+0.55%)
|
5,693 |
| 8 Mar 2024 |
USD |
31.745 |
32.005 |
31.55 |
31.705 |
31.705 |
+0.2 (+0.63%)
|
1,472 |
| 7 Mar 2024 |
USD |
31.13 |
31.505 |
31.13 |
31.505 |
31.505 |
+0.145 (+0.46%)
|
1,344 |
| 6 Mar 2024 |
USD |
30.885 |
31.36 |
30.885 |
31.36 |
31.36 |
+0.575 (+1.87%)
|
2,454 |
| 5 Mar 2024 |
USD |
31.005 |
31.025 |
30.785 |
30.785 |
30.785 |
-0.485 (-1.55%)
|
708 |
| 4 Mar 2024 |
USD |
31.445 |
31.505 |
31.27 |
31.27 |
31.27 |
-0.217 (-0.69%)
|
117 |
| 1 Mar 2024 |
USD |
31.385 |
31.5 |
31.285 |
31.4875 |
31.4875 |
+0.357 (+1.15%)
|
3,777 |
| 29 Feb 2024 |
USD |
30.9 |
31.465 |
30.9 |
31.13 |
31.13 |
+0.43 (+1.40%)
|
1,154 |
| 28 Feb 2024 |
USD |
30.755 |
30.835 |
30.61 |
30.7 |
30.7 |
-0.28 (-0.90%)
|
6,552 |
| 27 Feb 2024 |
USD |
30.735 |
31 |
30.705 |
30.98 |
30.98 |
+0.37 (+1.21%)
|
298 |
| 26 Feb 2024 |
USD |
30.585 |
30.65 |
30.535 |
30.61 |
30.61 |
+0.163 (+0.53%)
|
1,262 |
| 23 Feb 2024 |
USD |
30.525 |
30.525 |
30.405 |
30.4475 |
30.4475 |
-0.142 (-0.47%)
|
250 |
| 22 Feb 2024 |
USD |
30.915 |
31.045 |
30.59 |
30.59 |
30.59 |
+0.04 (+0.13%)
|
952 |
| 21 Feb 2024 |
USD |
30.58 |
30.62 |
30.55 |
30.55 |
30.55 |
-0.05 (-0.16%)
|
2,635 |
| 20 Feb 2024 |
USD |
30.565 |
30.8 |
30.545 |
30.6 |
30.6 |
-0.172 (-0.56%)
|
3,459 |
| 19 Feb 2024 |
USD |
30.82 |
30.82 |
30.715 |
30.7725 |
30.7725 |
-0.215 (-0.69%)
|
598 |
| 16 Feb 2024 |
USD |
31.12 |
31.185 |
30.81 |
30.9875 |
30.9875 |
+0.1 (+0.32%)
|
4,811 |
