WisdomTree Battery Solutions U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 2024 |
USD |
30.915 |
31.045 |
30.59 |
30.59 |
30.59 |
+0.04 (+0.13%)
|
952 |
| 21 Feb 2024 |
USD |
30.58 |
30.62 |
30.55 |
30.55 |
30.55 |
-0.05 (-0.16%)
|
2,635 |
| 20 Feb 2024 |
USD |
30.565 |
30.8 |
30.545 |
30.6 |
30.6 |
-0.172 (-0.56%)
|
3,459 |
| 19 Feb 2024 |
USD |
30.82 |
30.82 |
30.715 |
30.7725 |
30.7725 |
-0.215 (-0.69%)
|
598 |
| 16 Feb 2024 |
USD |
31.12 |
31.185 |
30.81 |
30.9875 |
30.9875 |
+0.1 (+0.32%)
|
4,811 |
| 15 Feb 2024 |
USD |
30.815 |
30.9 |
30.805 |
30.8875 |
30.8875 |
+0.357 (+1.17%)
|
51 |
| 14 Feb 2024 |
USD |
30.175 |
30.53 |
30.175 |
30.53 |
30.53 |
+0.228 (+0.75%)
|
6,358 |
| 13 Feb 2024 |
USD |
31.015 |
31.015 |
30.185 |
30.3025 |
30.3025 |
-0.767 (-2.47%)
|
1,281 |
| 12 Feb 2024 |
USD |
30.645 |
31.07 |
30.595 |
31.07 |
31.07 |
+0.782 (+2.58%)
|
1,465 |
| 9 Feb 2024 |
USD |
30.345 |
30.395 |
30.275 |
30.2875 |
30.2875 |
+0.083 (+0.27%)
|
2,845 |
| 8 Feb 2024 |
USD |
30.24 |
30.32 |
30.205 |
30.205 |
30.205 |
+0.292 (+0.98%)
|
2,458 |
| 7 Feb 2024 |
USD |
29.945 |
30.05 |
29.91 |
29.9125 |
29.9125 |
+0.343 (+1.16%)
|
1,157 |
| 6 Feb 2024 |
USD |
29.275 |
29.57 |
29.155 |
29.57 |
29.57 |
+0.885 (+3.09%)
|
2,116 |
| 5 Feb 2024 |
USD |
28.955 |
29.09 |
28.67 |
28.685 |
28.685 |
-0.64 (-2.18%)
|
1,167 |
| 2 Feb 2024 |
USD |
29.87 |
29.89 |
29.24 |
29.325 |
29.325 |
-0.4 (-1.35%)
|
14,581 |
| 1 Feb 2024 |
USD |
29.395 |
29.98 |
29.395 |
29.725 |
29.725 |
-0.255 (-0.85%)
|
9,516 |
| 31 Jan 2024 |
USD |
30 |
30.015 |
29.98 |
29.98 |
29.98 |
-0.083 (-0.27%)
|
320 |
| 30 Jan 2024 |
USD |
30.3 |
30.36 |
30.0625 |
30.0625 |
30.0625 |
-0.228 (-0.75%)
|
190 |
| 29 Jan 2024 |
USD |
30.255 |
30.37 |
30.11 |
30.29 |
30.29 |
-0.34 (-1.11%)
|
2,978 |
| 26 Jan 2024 |
USD |
30.57 |
30.645 |
30.295 |
30.63 |
30.63 |
+0.055 (+0.18%)
|
1,113 |
| 25 Jan 2024 |
USD |
30.795 |
30.795 |
30.575 |
30.575 |
30.575 |
-0.415 (-1.34%)
|
4,770 |
| 24 Jan 2024 |
USD |
31.145 |
31.145 |
30.955 |
30.99 |
30.99 |
+0.468 (+1.53%)
|
12 |
| 23 Jan 2024 |
USD |
30.48 |
30.775 |
30.48 |
30.5225 |
30.5225 |
+0.102 (+0.34%)
|
51 |
| 22 Jan 2024 |
USD |
30.2 |
30.82 |
30.05 |
30.42 |
30.42 |
+0.065 (+0.21%)
|
1,738 |
| 19 Jan 2024 |
USD |
30.575 |
30.685 |
30.32 |
30.355 |
30.355 |
-0.27 (-0.88%)
|
6,287 |
| 18 Jan 2024 |
USD |
30.63 |
30.63 |
30.51 |
30.625 |
30.625 |
+0.147 (+0.48%)
|
758 |
| 17 Jan 2024 |
USD |
30.655 |
30.655 |
30.445 |
30.4775 |
30.4775 |
-1.012 (-3.22%)
|
3,091 |
| 16 Jan 2024 |
USD |
31.6 |
31.6 |
31.47 |
31.49 |
31.49 |
-0.357 (-1.12%)
|
1,229 |
| 15 Jan 2024 |
USD |
31.81 |
32.005 |
31.745 |
31.8475 |
31.8475 |
-0.378 (-1.17%)
|
490 |
| 12 Jan 2024 |
USD |
32.17 |
32.29 |
32.17 |
32.225 |
32.225 |
+0.287 (+0.90%)
|
1,761 |
