WisdomTree Battery Solutions U Recent Share Price (LSE:VOLT)

1 Followers LSE:VOLT - WisdomTree Battery Solutions UCITS ETF - USD Acc WisdomTree Battery Solutions U
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2020	USD	38.205	39.33	38.205	38.73	38.73	+1.405 (+3.76%)	10,883
23 Nov 2020	USD	37.295	37.635	37.295	37.325	37.325	+0.627 (+1.71%)	2,580
20 Nov 2020	USD	36.71	36.785	36.685	36.6975	36.6975	+0.56 (+1.55%)	1,547
19 Nov 2020	USD	36.385	36.385	35.78	36.1375	36.1375	-0.198 (-0.54%)	1,051
18 Nov 2020	USD	36.44	36.495	36.1	36.335	36.335	-0.26 (-0.71%)	2,443
17 Nov 2020	USD	36.57	36.645	36.295	36.595	36.595	-0.022 (-0.06%)	93
16 Nov 2020	USD	36.285	36.755	36.285	36.6175	36.6175	+0.92 (+2.58%)	2,179
13 Nov 2020	USD	35.71	35.91	35.645	35.6975	35.6975	+0.117 (+0.33%)	4,680
12 Nov 2020	USD	35.155	35.73	35.155	35.58	35.58	+0.338 (+0.96%)	2,858
11 Nov 2020	USD	35.08	35.2425	35.06	35.2425	35.2425	+0.092 (+0.26%)	8,505
10 Nov 2020	USD	35.11	35.315	35.06	35.15	35.15	-0.565 (-1.58%)	28,088
9 Nov 2020	USD	35.15	37.345	35.15	35.715	35.715	+1.495 (+4.37%)	1,817
6 Nov 2020	USD	33.89	34.22	33.89	34.22	34.22	+0.01 (+0.03%)	4,429
5 Nov 2020	USD	33.565	34.21	33.565	34.21	34.21	+1.893 (+5.86%)	340
4 Nov 2020	USD	31.52	32.6626	31.52	32.3175	32.3175	+0.055 (+0.17%)	2,385
3 Nov 2020	USD	32.3	32.3	32.26	32.2625	32.2625	+0.415 (+1.30%)	674
2 Nov 2020	USD	31.61	31.92	31.61	31.8475	31.8475	+1.025 (+3.33%)	1,040
30 Oct 2020	USD	30.7	30.8225	30.7	30.8225	30.8225	-0.043 (-0.14%)	526
29 Oct 2020	USD	30.76	30.875	30.76	30.865	30.865	+0.27 (+0.88%)	1,172
28 Oct 2020	USD	30.88	30.88	30.595	30.595	30.595	-0.453 (-1.46%)	165
27 Oct 2020	USD	31.0475	31.0475	31.0475	31.0475	31.0475	+0.182 (+0.59%)	0
26 Oct 2020	USD	31.11	31.11	30.78	30.865	30.865	-0.41 (-1.31%)	501
23 Oct 2020	USD	31.35	31.485	31.215	31.275	31.275	+0.15 (+0.48%)	13,363
22 Oct 2020	USD	31.535	31.535	31.125	31.125	31.125	-0.36 (-1.14%)	6,420
21 Oct 2020	USD	31.755	31.755	31.485	31.485	31.485	-0.477 (-1.49%)	1,588
20 Oct 2020	USD	31.975	31.975	31.9625	31.9625	31.9625	+0.318 (+1.00%)	545
19 Oct 2020	USD	31.645	31.645	31.645	31.645	31.645	+0.15 (+0.48%)	0
16 Oct 2020	USD	31.645	31.955	31.495	31.495	31.495	-0.028 (-0.09%)	412
15 Oct 2020	USD	31.37	31.54	31.37	31.5225	31.5225	-0.715 (-2.22%)	545
14 Oct 2020	USD	31.95	32.24	31.95	32.2375	32.2375	+0.312 (+0.98%)	1,298

Unicorn Response |